Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0₈717
+0.60%
$2.08 million $92,277
May 22, 4 AM $0.0₈712
-0.22%
$2.06 million $91,892
May 22, 3 AM $0.0₈714
-10.64%
$2.07 million $93,932
May 22, 2 AM $0.0₈792
-1.02%
$2.29 million $38,892
May 22, 1 AM $0.0₈799
+0.88%
$2.31 million $38,176
May 22, 12 AM $0.0₈797
+0.64%
$2.31 million $37,998
May 21, 11 PM $0.0₈79
-0.78%
$2.29 million $38,021
May 21, 8 PM $0.0₈797
-0.26%
$2.31 million $39,168
May 21, 7 PM $0.0₈799
+0.18%
$2.31 million $39,131
May 21, 6 PM $0.0₈799
-0.63%
$2.31 million $38,567
May 21, 5 PM $0.0₈804
+15.81%
$2.33 million $38,999
May 21, 4 PM $0.0₈694
-0.54%
$2.01 million $51,246
May 21, 3 PM $0.0₈698
+0.58%
$2.02 million $89,957
May 21, 2 PM $0.0₈694
-0.40%
$2.01 million $90,839
May 21, 1 PM $0.0₈696
-0.62%
$2.01 million $90,868
May 21, 12 PM $0.0₈777
+0.67%
$2.25 million $37,580
May 21, 11 AM $0.0₈772
+5.06%
$2.24 million $37,566
May 21, 10 AM $0.0₈737
-5.32%
$2.13 million $91,908
May 21, 6 AM $0.0₈773
+0.00%
$2.24 million $35,687
May 21, 5 AM $0.0₈767
-0.41%
$2.22 million $35,713
May 21, 4 AM $0.0₈776
-0.88%
$2.25 million $36,263
May 21, 1 AM $0.0₈771
-0.08%
$2.23 million $37,036
May 21, 12 AM $0.0₈771
+0.24%
$2.23 million $37,502
May 20, 11 PM $0.0₈769
+0.00%
$2.23 million $37,803
May 20, 9 PM $0.0₈762
+0.01%
$2.21 million $37,819
May 20, 8 PM $0.0₈773
-0.10%
$2.24 million $37,313
May 20, 7 PM $0.0₈774
+1.34%
$2.24 million $36,721
May 20, 5 PM $0.0₈774
+2.27%
$2.24 million $37,177
May 20, 4 PM $0.0₈772
+1.70%
$2.23 million $37,443
May 20, 3 PM $0.0₈766
-0.15%
$2.22 million $36,788
May 20, 10 AM $0.0₈783
+0.02%
$2.27 million $37,822
May 20, 9 AM $0.0₈789
+2.56%
$2.29 million $37,551
May 20, 8 AM $0.0₈772
+4.32%
$2.24 million $36,669
May 20, 7 AM $0.0₈741
+2.80%
$2.14 million $37,047
May 20, 6 AM $0.0₈72
+4.14%
$2.09 million $86,390
May 20, 5 AM $0.0₈692
-2.85%
$2 million $28
May 20, 4 AM $0.0₈712
-0.10%
$2.06 million $88,073
May 20, 3 AM $0.0₈718
+0.62%
$2.08 million $91,222
May 20, 2 AM $0.0₈714
+0.36%
$2.07 million $91,452
May 20, 1 AM $0.0₈718
+0.42%
$2.08 million $92,543
May 20, 12 AM $0.0₈718
+0.28%
$2.08 million $90,544
May 19, 11 PM $0.0₈712
-0.13%
$2.06 million $87,491
May 19, 10 PM $0.0₈713
-0.01%
$2.06 million $87,265
May 19, 9 PM $0.0₈713
-0.39%
$2.06 million $85,773
May 19, 8 PM $0.0₈716
+0.56%
$2.07 million $53,041
May 19, 7 PM $0.0₈712
+0.28%
$2.06 million $52,619
May 19, 6 PM $0.0₈71
-0.84%
$2.06 million $52,971
May 19, 5 PM $0.0₈716
-0.83%
$2.07 million $53,831
May 19, 4 PM $0.0₈722
+1.12%
$2.09 million $55,155
May 19, 3 PM $0.0₈714
-1.69%
$2.07 million $55,164