Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.0₈733
-1.25%
$2.12 million $97,533
May 24, 7 AM $0.0₈742
+1.02%
$2.15 million $98,526
May 24, 6 AM $0.0₈734
-0.63%
$2.13 million $96,431
May 24, 5 AM $0.0₈739
-7.53%
$2.14 million $17
May 24, 4 AM $0.0₈808
+1.30%
$2.34 million $40,446
May 24, 3 AM $0.0₈798
-1.12%
$2.31 million $40,856
May 24, 2 AM $0.0₈811
+0.97%
$2.35 million $41,201
May 24, 1 AM $0.0₈81
+8.13%
$2.34 million $41,149
May 24, 12 AM $0.0₈749
+4.03%
$2.17 million $57,266
May 23, 11 PM $0.0₈714
-1.79%
$2.07 million $55,209
May 23, 10 PM $0.0₈727
-10.24%
$2.1 million $56,573
May 23, 9 PM $0.0₈809
+10.98%
$2.34 million $40,127
May 23, 8 PM $0.0₈729
+2.09%
$2.11 million $97,785
May 23, 7 PM $0.0₈714
-0.05%
$2.07 million $95,494
May 23, 6 PM $0.0₈714
+0.39%
$2.07 million $95,135
May 23, 5 PM $0.0₈712
-0.28%
$2.06 million $94,933
May 23, 4 PM $0.0₈709
-0.58%
$2.05 million $94,410
May 23, 3 PM $0.0₈714
+0.42%
$2.07 million $92,395
May 23, 2 PM $0.0₈721
+0.00%
$2.09 million $91,979
May 23, 12 PM $0.0₈782
+1.49%
$2.26 million $37,336
May 23, 11 AM $0.0₈782
+6.82%
$2.26 million $37,368
May 23, 10 AM $0.0₈727
+2.71%
$2.1 million $53,909
May 23, 9 AM $0.0₈708
+0.20%
$2.05 million $89,922
May 23, 8 AM $0.0₈707
+0.22%
$2.05 million $89,100
May 23, 7 AM $0.0₈704
-1.50%
$2.04 million $88,775
May 23, 6 AM $0.0₈715
+1.08%
$2.07 million $92,430
May 23, 5 AM $0.0₈707
-0.35%
$2.05 million $89,731
May 23, 4 AM $0.0₈707
-0.53%
$2.05 million $88,949
May 23, 3 AM $0.0₈712
+0.49%
$2.06 million $88,894
May 23, 2 AM $0.0₈708
-2.99%
$2.05 million $89,395
May 23, 1 AM $0.0₈721
-2.68%
$2.09 million $55,587
May 23, 12 AM $0.0₈747
+0.69%
$2.16 million $91,794
May 22, 11 PM $0.0₈739
-0.46%
$2.14 million $91,134
May 22, 10 PM $0.0₈739
+4.89%
$2.14 million $90,578
May 22, 9 PM $0.0₈705
+0.12%
$2.04 million $89,973
May 22, 8 PM $0.0₈704
-0.07%
$2.04 million $90,609
May 22, 7 PM $0.0₈704
-0.78%
$2.04 million $91,885
May 22, 6 PM $0.0₈71
-0.18%
$2.05 million $92,869
May 22, 5 PM $0.0₈711
-0.42%
$2.06 million $92,222
May 22, 4 PM $0.0₈714
-0.56%
$2.07 million $53,979
May 22, 3 PM $0.0₈718
+0.67%
$2.08 million $53,057
May 22, 2 PM $0.0₈713
-0.05%
$2.06 million $90,797
May 22, 1 PM $0.0₈714
-0.06%
$2.07 million $89,359
May 22, 12 PM $0.0₈714
+0.04%
$2.07 million $89,161
May 22, 11 AM $0.0₈714
+0.62%
$2.07 million $89,576
May 22, 10 AM $0.0₈709
-2.73%
$2.05 million $88,738
May 22, 9 AM $0.0₈784
+6.96%
$2.27 million $37,713
May 22, 8 AM $0.0₈733
+0.14%
$2.12 million $54,080
May 22, 7 AM $0.0₈732
+2.84%
$2.12 million $54,537
May 22, 6 AM $0.0₈712
-0.69%
$2.06 million $91,330