Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.0₈747
-8.04%
$2.16 million $88,910
May 26, 9 AM $0.0₈822
+0.02%
$2.38 million $34,813
May 26, 8 AM $0.0₈813
-1.12%
$2.35 million $35,048
May 26, 7 AM $0.0₈82
+0.05%
$2.37 million $34,969
May 26, 6 AM $0.0₈82
+8.51%
$2.37 million $35,095
May 26, 5 AM $0.0₈755
+2.45%
$2.19 million $59,666
May 26, 4 AM $0.0₈737
-3.78%
$2.13 million $91,031
May 26, 3 AM $0.0₈766
+0.94%
$2.22 million $89,840
May 26, 2 AM $0.0₈759
-0.06%
$2.2 million $87,940
May 26, 1 AM $0.0₈76
+4.29%
$2.2 million $88,390
May 26, 12 AM $0.0₈725
-3.99%
$2.1 million $88,673
May 25, 11 PM $0.0₈745
-3.53%
$2.16 million $53,218
May 25, 10 PM $0.0₈772
+0.61%
$2.24 million $88,932
May 25, 9 PM $0.0₈768
-0.77%
$2.22 million $89,959
May 25, 8 PM $0.0₈774
+3.28%
$2.24 million $90,246
May 25, 7 PM $0.0₈749
+2.93%
$2.17 million $52,779
May 25, 6 PM $0.0₈728
-3.75%
$2.11 million $91,372
May 25, 5 PM $0.0₈756
-6.82%
$2.19 million $54,930
May 25, 4 PM $0.0₈811
+0.33%
$2.35 million $39,385
May 25, 3 PM $0.0₈808
+11.20%
$2.34 million $38,808
May 25, 2 PM $0.0₈727
-0.84%
$2.1 million $93,048
May 25, 1 PM $0.0₈733
-5.19%
$2.12 million $94,313
May 25, 12 PM $0.0₈773
+0.83%
$2.24 million $95,260
May 25, 11 AM $0.0₈767
+4.04%
$2.22 million $94,519
May 25, 10 AM $0.0₈737
+0.98%
$2.13 million $97,118
May 25, 9 AM $0.0₈73
-5.02%
$2.11 million $96,359
May 25, 8 AM $0.0₈768
+0.63%
$2.22 million $95,921
May 25, 7 AM $0.0₈763
+3.96%
$2.21 million $95,787
May 25, 6 AM $0.0₈734
+0.09%
$2.13 million $98,079
May 25, 5 AM $0.0₈734
-1.79%
$2.12 million $98,092
May 25, 4 AM $0.0₈747
-3.11%
$2.16 million $57,586
May 25, 3 AM $0.0₈771
+1.29%
$2.23 million $96,805
May 25, 2 AM $0.0₈761
-4.41%
$2.2 million $96,222
May 25, 1 AM $0.0₈796
-1.41%
$2.31 million $38,552
May 25, 12 AM $0.0₈808
+4.43%
$2.34 million $38,579
May 24, 11 PM $0.0₈768
-0.26%
$2.22 million $94,981
May 24, 10 PM $0.0₈771
+6.00%
$2.23 million $95,537
May 24, 9 PM $0.0₈726
-1.06%
$2.1 million $94,183
May 24, 8 PM $0.0₈731
-0.40%
$2.12 million $94,542
May 24, 7 PM $0.0₈739
+1.35%
$2.14 million $94,815
May 24, 6 PM $0.0₈729
-5.72%
$2.11 million $91,973
May 24, 5 PM $0.0₈773
+0.19%
$2.24 million $92,911
May 24, 4 PM $0.0₈771
+2.46%
$2.23 million $92,477
May 24, 3 PM $0.0₈753
-1.43%
$2.18 million $58,066
May 24, 2 PM $0.0₈764
+4.77%
$2.21 million $95,537
May 24, 1 PM $0.0₈729
-0.80%
$2.11 million $96,243
May 24, 12 PM $0.0₈735
-2.51%
$2.13 million $97,497
May 24, 11 AM $0.0₈754
-2.00%
$2.18 million $58,421
May 24, 10 AM $0.0₈769
+2.31%
$2.23 million $96,822
May 24, 9 AM $0.0₈752
+2.65%
$2.18 million $58,279