Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0₈735
-0.20%
$2.13 million $53,988
May 28, 11 AM $0.0₈739
-1.15%
$2.14 million $53,814
May 28, 10 AM $0.0₈753
+2.07%
$2.18 million $86,218
May 28, 9 AM $0.0₈738
-0.96%
$2.14 million $85,445
May 28, 8 AM $0.0₈749
+0.94%
$2.17 million $53,135
May 28, 7 AM $0.0₈738
-1.60%
$2.14 million $51,908
May 28, 6 AM $0.0₈749
+0.15%
$2.17 million $51,271
May 28, 5 AM $0.0₈744
+0.32%
$2.15 million $85,163
May 28, 4 AM $0.0₈742
+1.33%
$2.15 million $83,894
May 28, 3 AM $0.0₈713
-3.90%
$2.06 million $84,765
May 28, 2 AM $0.0₈745
+1.36%
$2.16 million $50,217
May 28, 1 AM $0.0₈73
+3.40%
$2.11 million $49,352
May 28, 12 AM $0.0₈73
-1.48%
$2.11 million $83,410
May 27, 11 PM $0.0₈742
+9.91%
$2.15 million $48,834
May 27, 10 PM $0.0₈675
+0.53%
$1.95 million $34,959
May 27, 9 PM $0.0₈671
-10.38%
$1.94 million $34,848
May 27, 8 PM $0.0₈738
-1.78%
$2.14 million $49,294
May 27, 7 PM $0.0₈753
-0.35%
$2.18 million $84,455
May 27, 6 PM $0.0₈751
-0.17%
$2.18 million $84,069
May 27, 5 PM $0.0₈752
-0.88%
$2.18 million $83,740
May 27, 4 PM $0.0₈759
+0.90%
$2.2 million $84,929
May 27, 3 PM $0.0₈752
-0.34%
$2.18 million $84,688
May 27, 2 PM $0.0₈758
-0.44%
$2.2 million $86,423
May 27, 1 PM $0.0₈761
-2.98%
$2.2 million $88,476
May 27, 12 PM $0.0₈785
-1.47%
$2.27 million $36,132
May 27, 11 AM $0.0₈797
+9.82%
$2.31 million $37,818
May 27, 10 AM $0.0₈729
-0.46%
$2.11 million $92,803
May 27, 9 AM $0.0₈731
+0.83%
$2.12 million $93,105
May 27, 8 AM $0.0₈728
-0.61%
$2.11 million $91,813
May 27, 7 AM $0.0₈731
+0.10%
$2.12 million $92,407
May 27, 6 AM $0.0₈73
+0.63%
$2.11 million $93,009
May 27, 5 AM $0.0₈723
-5.72%
$2.09 million $91,656
May 27, 4 AM $0.0₈766
+0.94%
$2.22 million $91,997
May 27, 3 AM $0.0₈762
+1.00%
$2.21 million $90,476
May 27, 2 AM $0.0₈757
+3.05%
$2.19 million $91,438
May 27, 1 AM $0.0₈741
-6.85%
$2.15 million $56,412
May 27, 12 AM $0.0₈795
+3.51%
$2.3 million $35,040
May 26, 11 PM $0.0₈768
+3.11%
$2.22 million $93,652
May 26, 10 PM $0.0₈735
+0.14%
$2.13 million $94,436
May 26, 9 PM $0.0₈735
-0.53%
$2.13 million $93,480
May 26, 8 PM $0.0₈735
-0.54%
$2.13 million $94,320
May 26, 7 PM $0.0₈738
-0.07%
$2.14 million $93,705
May 26, 6 PM $0.0₈736
-0.37%
$2.13 million $94,603
May 26, 5 PM $0.0₈744
-1.59%
$2.15 million $56,692
May 26, 4 PM $0.0₈771
+4.28%
$2.23 million $93,285
May 26, 3 PM $0.0₈739
+0.84%
$2.14 million $96,406
May 26, 2 PM $0.0₈731
-6.37%
$2.12 million $94,217
May 26, 1 PM $0.0₈785
+4.36%
$2.27 million $92,418
May 26, 12 PM $0.0₈741
-0.52%
$2.15 million $54,717
May 26, 11 AM $0.0₈745
+0.01%
$2.16 million $90,293