Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0₈751
+0.60%
$2.17 million $88,430
May 30, 1 PM $0.0₈75
+5.35%
$2.17 million $87,218
May 30, 12 PM $0.0₈736
-0.27%
$2.13 million $86,208
May 30, 11 AM $0.0₈732
-2.10%
$2.12 million $49,939
May 30, 10 AM $0.0₈749
-1.11%
$2.17 million $85,421
May 30, 9 AM $0.0₈76
+2.62%
$2.2 million $86,765
May 30, 8 AM $0.0₈732
-0.81%
$2.12 million $49,076
May 30, 7 AM $0.0₈736
+0.14%
$2.13 million $49,389
May 30, 6 AM $0.0₈735
-0.41%
$2.13 million $50,201
May 30, 5 AM $0.0₈731
-1.08%
$2.12 million $50,096
May 30, 4 AM $0.0₈732
-2.56%
$2.12 million $48,037
May 30, 3 AM $0.0₈718
-1.68%
$2.08 million $82,820
May 30, 2 AM $0.0₈751
+0.81%
$2.17 million $42,571
May 30, 1 AM $0.0₈746
+0.95%
$2.16 million $41,314
May 30, 12 AM $0.0₈739
-1.93%
$2.14 million $41,010
May 29, 11 PM $0.0₈754
-0.86%
$2.18 million $76,121
May 29, 10 PM $0.0₈761
+0.19%
$2.2 million $75,845
May 29, 9 PM $0.0₈763
+0.70%
$2.21 million $77,615
May 29, 8 PM $0.0₈76
-0.22%
$2.2 million $76,987
May 29, 7 PM $0.0₈761
+0.29%
$2.2 million $77,804
May 29, 6 PM $0.0₈761
+5.68%
$2.2 million $78,829
May 29, 5 PM $0.0₈72
-1.12%
$2.08 million $79,246
May 29, 4 PM $0.0₈728
-0.03%
$2.11 million $81,149
May 29, 3 PM $0.0₈729
+0.90%
$2.11 million $81,419
May 29, 2 PM $0.0₈721
+0.87%
$2.09 million $80,303
May 29, 1 PM $0.0₈715
-1.43%
$2.07 million $80,217
May 29, 12 PM $0.0₈722
-0.38%
$2.09 million $80,708
May 29, 11 AM $0.0₈725
+0.04%
$2.1 million $81,773
May 29, 10 AM $0.0₈72
-3.57%
$2.09 million $80,891
May 29, 9 AM $0.0₈732
-4.10%
$2.12 million $47,931
May 29, 8 AM $0.0₈745
+0.27%
$2.16 million $81,606
May 29, 7 AM $0.0₈722
-0.06%
$2.09 million $83,492
May 29, 6 AM $0.0₈722
-2.29%
$2.09 million $84,740
May 29, 5 AM $0.0₈739
-2.89%
$2.14 million $49,301
May 29, 4 AM $0.0₈761
-0.05%
$2.2 million $86,644
May 29, 3 AM $0.0₈761
+0.66%
$2.2 million $87,954
May 29, 2 AM $0.0₈761
+2.91%
$2.2 million $91,462
May 29, 1 AM $0.0₈739
+0.41%
$2.14 million $59,259
May 29, 12 AM $0.0₈73
-0.14%
$2.11 million $58,882
May 28, 11 PM $0.0₈731
+0.66%
$2.12 million $59,026
May 28, 10 PM $0.0₈726
+0.54%
$2.1 million $94,267
May 28, 9 PM $0.0₈724
-5.11%
$2.1 million $94,012
May 28, 8 PM $0.0₈763
+1.09%
$2.21 million $94,169
May 28, 7 PM $0.0₈759
+0.24%
$2.2 million $92,364
May 28, 6 PM $0.0₈757
-1.02%
$2.19 million $92,087
May 28, 5 PM $0.0₈77
+2.75%
$2.23 million $92,419
May 28, 4 PM $0.0₈749
-0.42%
$2.17 million $58,359
May 28, 3 PM $0.0₈752
+1.53%
$2.18 million $90,850
May 28, 2 PM $0.0₈741
-0.31%
$2.15 million $89,878
May 28, 1 PM $0.0₈743
+0.31%
$2.15 million $89,453