Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0₈744
+6.74%
$2.15 million $57,493
Jun 3, 5 PM $0.0₈695
+10.35%
$2.01 million $89,120
Jun 3, 4 PM $0.0₈63
-1.33%
$1.83 million $32,888
Jun 3, 3 PM $0.0₈64
-13.68%
$1.85 million $32,639
Jun 3, 2 PM $0.0₈738
+1.30%
$2.14 million $89,462
Jun 3, 1 PM $0.0₈731
-1.81%
$2.12 million $89,487
Jun 3, 12 PM $0.0₈744
+1.76%
$2.15 million $89,962
Jun 3, 11 AM $0.0₈728
-1.21%
$2.11 million $90,589
Jun 3, 10 AM $0.0₈738
+0.80%
$2.14 million $90,621
Jun 3, 9 AM $0.0₈733
+0.68%
$2.12 million $88,947
Jun 3, 8 AM $0.0₈731
-1.37%
$2.12 million $87,080
Jun 3, 7 AM $0.0₈742
+0.96%
$2.15 million $87,437
Jun 3, 6 AM $0.0₈735
+0.27%
$2.13 million $86,512
Jun 3, 5 AM $0.0₈733
-0.41%
$2.12 million $86,690
Jun 3, 4 AM $0.0₈737
+2.11%
$2.13 million $85,802
Jun 3, 3 AM $0.0₈726
+0.54%
$2.1 million $85,150
Jun 3, 2 AM $0.0₈722
-1.70%
$2.09 million $85,403
Jun 3, 1 AM $0.0₈735
+0.06%
$2.13 million $85,148
Jun 3, 12 AM $0.0₈734
+16.20%
$2.13 million $85,506
Jun 2, 11 PM $0.0₈626
-9.83%
$1.81 million $33,574
Jun 2, 10 PM $0.0₈694
-7.16%
$2.01 million $85,803
Jun 2, 9 PM $0.0₈71
-4.52%
$2.06 million $87,692
Jun 2, 8 PM $0.0₈739
-0.87%
$2.14 million $53,476
Jun 2, 7 PM $0.0₈743
-0.10%
$2.15 million $86,154
Jun 2, 6 PM $0.0₈745
+0.91%
$2.16 million $86,482
Jun 2, 5 PM $0.0₈737
+0.02%
$2.13 million $85,678
Jun 2, 4 PM $0.0₈737
+0.68%
$2.13 million $85,571
Jun 2, 3 PM $0.0₈732
-1.15%
$2.12 million $84,776
Jun 2, 2 PM $0.0₈74
-1.38%
$2.14 million $86,146
Jun 2, 1 PM $0.0₈747
+0.38%
$2.16 million $87,328
Jun 2, 12 PM $0.0₈739
-0.52%
$2.14 million $86,312
Jun 2, 11 AM $0.0₈744
-0.66%
$2.15 million $85,809
Jun 2, 10 AM $0.0₈745
-0.70%
$2.16 million $86,478
Jun 2, 9 AM $0.0₈748
-0.21%
$2.17 million $86,958
Jun 2, 8 AM $0.0₈75
+1.66%
$2.17 million $88,691
Jun 2, 7 AM $0.0₈74
-0.49%
$2.14 million $88,037
Jun 2, 6 AM $0.0₈744
-0.58%
$2.15 million $88,271
Jun 2, 5 AM $0.0₈743
+0.81%
$2.15 million $54,261
Jun 2, 4 AM $0.0₈747
+1.22%
$2.16 million $53,257
Jun 2, 3 AM $0.0₈732
-0.14%
$2.12 million $52,910
Jun 2, 2 AM $0.0₈74
-0.44%
$2.14 million $53,438
Jun 2, 1 AM $0.0₈741
-1.30%
$2.15 million $89,434
Jun 2, 12 AM $0.0₈751
+0.99%
$2.18 million $89,863
Jun 1, 11 PM $0.0₈744
-0.37%
$2.15 million $88,393
Jun 1, 10 PM $0.0₈749
+6.06%
$2.17 million $87,217
Jun 1, 9 PM $0.0₈706
-3.32%
$2.04 million $87,152
Jun 1, 8 PM $0.0₈73
-2.57%
$2.11 million $87,638
Jun 1, 7 PM $0.0₈749
+0.30%
$2.17 million $88,597
Jun 1, 6 PM $0.0₈747
-0.69%
$2.16 million $89,281
Jun 1, 5 PM $0.0₈752
+1.89%
$2.18 million $88,320