Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0₈663
+1.22%
$1.92 million $54,138
Jun 5, 9 PM $0.0₈665
+2.15%
$1.93 million $54,094
Jun 5, 8 PM $0.0₈658
+1.42%
$1.91 million $55,003
Jun 5, 7 PM $0.0₈655
+0.61%
$1.9 million $83,980
Jun 5, 6 PM $0.0₈651
+0.79%
$1.88 million $83,648
Jun 5, 5 PM $0.0₈65
-0.96%
$1.88 million $82,539
Jun 5, 4 PM $0.0₈655
+0.27%
$1.9 million $83,110
Jun 5, 3 PM $0.0₈646
-1.33%
$1.87 million $81,383
Jun 5, 2 PM $0.0₈65
+0.15%
$1.88 million $82,024
Jun 5, 1 PM $0.0₈651
-1.03%
$1.89 million $82,442
Jun 5, 12 PM $0.0₈658
+0.77%
$1.91 million $84,581
Jun 5, 9 AM $0.0₈706
-0.70%
$2.04 million $56,141
Jun 5, 8 AM $0.0₈702
-0.71%
$2.03 million $56,953
Jun 5, 7 AM $0.0₈699
-1.69%
$2.02 million $56,054
Jun 5, 6 AM $0.0₈689
-0.75%
$2 million $87,286
Jun 5, 5 AM $0.0₈695
+2.61%
$2.01 million $87,196
Jun 5, 4 AM $0.0₈599
-13.85%
$1.73 million $31,544
Jun 5, 3 AM $0.0₈708
+7.41%
$2.05 million $53,490
Jun 5, 2 AM $0.0₈695
+0.35%
$2.01 million $83,805
Jun 5, 1 AM $0.0₈691
+1.94%
$2 million $83,431
Jun 5, 12 AM $0.0₈68
+12.40%
$1.97 million $31,356
Jun 4, 11 PM $0.0₈604
-1.26%
$1.75 million $32,078
Jun 4, 10 PM $0.0₈61
+0.75%
$1.77 million $31,528
Jun 4, 9 PM $0.0₈61
-1.73%
$1.77 million $31,085
Jun 4, 8 PM $0.0₈668
-5.00%
$1.93 million $81,952
Jun 4, 7 PM $0.0₈703
+0.16%
$2.04 million $82,294
Jun 4, 6 PM $0.0₈702
+1.13%
$2.03 million $81,316
Jun 4, 5 PM $0.0₈678
+10.62%
$1.96 million $80,457
Jun 4, 4 PM $0.0₈672
-3.91%
$1.95 million $82,384
Jun 4, 3 PM $0.0₈699
-0.68%
$2.02 million $82,191
Jun 4, 2 PM $0.0₈706
+0.66%
$2.04 million $82,850
Jun 4, 1 PM $0.0₈703
-0.23%
$2.04 million $81,433
Jun 4, 12 PM $0.0₈702
+0.71%
$2.03 million $82,071
Jun 4, 11 AM $0.0₈695
+0.65%
$2.01 million $80,908
Jun 4, 10 AM $0.0₈69
-0.48%
$2 million $81,521
Jun 4, 9 AM $0.0₈692
-1.00%
$2 million $30,306
Jun 4, 8 AM $0.0₈69
-1.29%
$2 million $51,912
Jun 4, 7 AM $0.0₈694
-0.73%
$2.01 million $52,340
Jun 4, 6 AM $0.0₈699
-0.28%
$2.03 million $83,381
Jun 4, 5 AM $0.0₈622
-11.96%
$1.8 million $31,674
Jun 4, 4 AM $0.0₈692
-6.49%
$2 million $52,894
Jun 4, 3 AM $0.0₈735
+2.32%
$2.13 million $56,099
Jun 4, 2 AM $0.0₈719
-1.07%
$2.08 million $86,691
Jun 4, 1 AM $0.0₈727
-0.72%
$2.1 million $87,807
Jun 4, 12 AM $0.0₈736
-0.05%
$2.13 million $89,132
Jun 3, 11 PM $0.0₈737
+1.35%
$2.13 million $88,507
Jun 3, 10 PM $0.0₈729
-1.43%
$2.11 million $88,483
Jun 3, 9 PM $0.0₈741
+1.82%
$2.14 million $89,452
Jun 3, 8 PM $0.0₈728
+0.73%
$2.11 million $88,876
Jun 3, 7 PM $0.0₈726
-2.81%
$2.1 million $88,809