Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0₈665
-0.41%
$1.93 million $50,146
Jun 7, 11 PM $0.0₈669
+0.68%
$1.94 million $81,315
Jun 7, 10 PM $0.0₈666
+0.84%
$1.93 million $79,428
Jun 7, 9 PM $0.0₈65
-2.40%
$1.88 million $49,382
Jun 7, 8 PM $0.0₈651
+0.46%
$1.88 million $50,048
Jun 7, 7 PM $0.0₈648
-1.67%
$1.88 million $48,353
Jun 7, 6 PM $0.0₈654
+0.77%
$1.89 million $50,179
Jun 7, 5 PM $0.0₈651
+2.82%
$1.88 million $49,961
Jun 7, 4 PM $0.0₈658
+0.30%
$1.91 million $80,340
Jun 7, 3 PM $0.0₈663
+0.92%
$1.92 million $50,783
Jun 7, 2 PM $0.0₈658
+0.96%
$1.9 million $80,153
Jun 7, 1 PM $0.0₈652
+3.26%
$1.89 million $79,735
Jun 7, 12 PM $0.0₈659
+0.92%
$1.91 million $81,418
Jun 7, 11 AM $0.0₈662
+0.76%
$1.92 million $52,324
Jun 7, 10 AM $0.0₈658
+0.00%
$1.91 million $52,200
Jun 7, 9 AM $0.0₈655
-0.30%
$1.9 million $52,946
Jun 7, 8 AM $0.0₈657
+1.39%
$1.9 million $52,872
Jun 7, 7 AM $0.0₈655
-0.79%
$1.9 million $52,524
Jun 7, 6 AM $0.0₈651
+0.31%
$1.88 million $82,776
Jun 7, 5 AM $0.0₈652
-1.52%
$1.89 million $82,262
Jun 7, 4 AM $0.0₈654
+0.46%
$1.89 million $53,383
Jun 7, 3 AM $0.0₈656
+0.77%
$1.9 million $52,287
Jun 7, 2 AM $0.0₈65
+0.32%
$1.88 million $81,234
Jun 7, 1 AM $0.0₈645
-0.94%
$1.87 million $82,748
Jun 7, 12 AM $0.0₈665
+0.15%
$1.93 million $82,758
Jun 6, 11 PM $0.0₈652
+0.46%
$1.89 million $54,909
Jun 6, 10 PM $0.0₈66
+0.00%
$1.91 million $54,799
Jun 6, 9 PM $0.0₈662
-0.45%
$1.92 million $55,490
Jun 6, 8 PM $0.0₈653
+1.16%
$1.89 million $56,055
Jun 6, 7 PM $0.0₈643
+0.13%
$1.86 million $83,920
Jun 6, 6 PM $0.0₈642
+0.58%
$1.86 million $83,417
Jun 6, 5 PM $0.0₈638
-2.03%
$1.85 million $82,403
Jun 6, 4 PM $0.0₈652
-1.61%
$1.89 million $83,388
Jun 6, 3 PM $0.0₈66
+0.30%
$1.91 million $54,378
Jun 6, 2 PM $0.0₈664
+2.15%
$1.92 million $54,984
Jun 6, 1 PM $0.0₈619
-6.36%
$1.79 million $81,980
Jun 6, 12 PM $0.0₈667
+1.68%
$1.93 million $54,232
Jun 6, 11 AM $0.0₈657
+1.39%
$1.9 million $53,704
Jun 6, 10 AM $0.0₈623
-3.79%
$1.8 million $80,152
Jun 6, 9 AM $0.0₈648
-0.85%
$1.88 million $81,511
Jun 6, 8 AM $0.0₈654
+0.82%
$1.89 million $83,400
Jun 6, 7 AM $0.0₈653
+0.63%
$1.89 million $53,692
Jun 6, 6 AM $0.0₈649
-1.61%
$1.88 million $80,315
Jun 6, 5 AM $0.0₈653
+0.32%
$1.89 million $54,780
Jun 6, 4 AM $0.0₈651
+0.69%
$1.88 million $81,814
Jun 6, 3 AM $0.0₈65
+0.40%
$1.88 million $83,156
Jun 6, 2 AM $0.0₈654
-1.80%
$1.89 million $82,875
Jun 6, 1 AM $0.0₈665
+0.00%
$1.93 million $55,490
Jun 6, 12 AM $0.0₈664
+0.61%
$1.92 million $54,834
Jun 5, 11 PM $0.0₈667
+0.15%
$1.93 million $53,653