Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.0₈653
+0.14%
$1.89 million $79,342
Jun 10, 2 AM $0.0₈654
+0.36%
$1.89 million $78,263
Jun 10, 1 AM $0.0₈648
-0.82%
$1.88 million $78,845
Jun 10, 12 AM $0.0₈652
-0.99%
$1.89 million $79,909
Jun 9, 11 PM $0.0₈651
-1.66%
$1.88 million $51,941
Jun 9, 10 PM $0.0₈651
-0.91%
$1.88 million $53,005
Jun 9, 9 PM $0.0₈667
+2.62%
$1.93 million $54,123
Jun 9, 8 PM $0.0₈651
-1.96%
$1.88 million $54,117
Jun 9, 7 PM $0.0₈659
+1.57%
$1.91 million $55,479
Jun 9, 6 PM $0.0₈64
-1.70%
$1.85 million $85,362
Jun 9, 5 PM $0.0₈658
+0.77%
$1.91 million $85,802
Jun 9, 4 PM $0.0₈655
+16.05%
$1.9 million $54,634
Jun 9, 3 PM $0.0₈562
-0.50%
$1.63 million $30,019
Jun 9, 2 PM $0.0₈564
-0.92%
$1.63 million $29,817
Jun 9, 1 PM $0.0₈574
-0.08%
$1.66 million $29,706
Jun 9, 12 PM $0.0₈571
-0.39%
$1.65 million $29,965
Jun 9, 11 AM $0.0₈575
+0.50%
$1.66 million $30,555
Jun 9, 9 AM $0.0₈581
+1.00%
$1.68 million $30,048
Jun 9, 8 AM $0.0₈578
+0.69%
$1.67 million $30,200
Jun 9, 7 AM $0.0₈624
-5.43%
$1.81 million $82,063
Jun 9, 6 AM $0.0₈658
+0.92%
$1.91 million $52,528
Jun 9, 5 AM $0.0₈659
-0.40%
$1.91 million $51,251
Jun 9, 4 AM $0.0₈662
+1.24%
$1.92 million $83,587
Jun 9, 3 AM $0.0₈655
-1.56%
$1.9 million $83,048
Jun 9, 2 AM $0.0₈665
+0.15%
$1.93 million $53,186
Jun 9, 1 AM $0.0₈66
+3.86%
$1.91 million $54,710
Jun 9, 12 AM $0.0₈635
-2.74%
$1.84 million $85,145
Jun 8, 11 PM $0.0₈649
-0.76%
$1.88 million $54,846
Jun 8, 10 PM $0.0₈655
-1.36%
$1.9 million $53,855
Jun 8, 9 PM $0.0₈657
-0.76%
$1.9 million $53,372
Jun 8, 8 PM $0.0₈662
+0.91%
$1.92 million $52,881
Jun 8, 7 PM $0.0₈667
+1.99%
$1.93 million $52,511
Jun 8, 6 PM $0.0₈66
-0.11%
$1.91 million $52,018
Jun 8, 5 PM $0.0₈66
+0.58%
$1.91 million $81,633
Jun 8, 4 PM $0.0₈658
-0.78%
$1.9 million $81,062
Jun 8, 3 PM $0.0₈641
+0.71%
$1.85 million $83,066
Jun 8, 2 PM $0.0₈656
-1.35%
$1.9 million $83,086
Jun 8, 1 PM $0.0₈661
+9.13%
$1.91 million $53,281
Jun 8, 12 PM $0.0₈599
-8.09%
$1.73 million $30,651
Jun 8, 11 AM $0.0₈658
+1.23%
$1.91 million $52,805
Jun 8, 10 AM $0.0₈655
-0.46%
$1.9 million $52,926
Jun 8, 9 AM $0.0₈665
+3.77%
$1.93 million $52,493
Jun 8, 8 AM $0.0₈667
+1.83%
$1.93 million $83,083
Jun 8, 7 AM $0.0₈659
-0.77%
$1.91 million $51,601
Jun 8, 6 AM $0.0₈665
+1.16%
$1.93 million $82,919
Jun 8, 5 AM $0.0₈656
-0.43%
$1.9 million $82,916
Jun 8, 4 AM $0.0₈657
+0.00%
$1.9 million $53,202
Jun 8, 3 AM $0.0₈65
-1.72%
$1.88 million $52,265
Jun 8, 2 AM $0.0₈661
+1.57%
$1.91 million $82,779
Jun 8, 1 AM $0.0₈637
-2.24%
$1.85 million $81,386