Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.0₆153
-7.10%
$44.22 million $1.24 million
Sep 24, 2024 $0.0₆164
+6.94%
$47.48 million $1.18 million
Sep 23, 2024 $0.0₆153
+3.10%
$44.38 million $1.19 million
Sep 22, 2024 $0.0₆149
-5.83%
$43.07 million $1.28 million
Sep 21, 2024 $0.0₆158
-3.64%
$45.82 million $1.42 million
Sep 20, 2024 $0.0₆164
+12.44%
$47.49 million $1.35 million
Sep 19, 2024 $0.0₆146
+26.64%
$42.23 million $1.27 million
Sep 18, 2024 $0.0₆115
+4.07%
$33.34 million $1.22 million
Sep 17, 2024 $0.0₆111
+5.74%
$32.02 million $987,385
Sep 16, 2024 $0.0₆104
-2.03%
$30.15 million $1.01 million
Sep 15, 2024 $0.0₆106
-9.31%
$30.76 million $1.03 million
Sep 14, 2024 $0.0₆117
-0.42%
$33.96 million $1.05 million
Sep 13, 2024 $0.0₆118
+5.20%
$34.03 million $1.09 million
Sep 12, 2024 $0.0₆112
+0.64%
$32.35 million $1.16 million
Sep 11, 2024 $0.0₆111
-10.28%
$32.14 million $935,924
Sep 10, 2024 $0.0₆123
-2.65%
$35.75 million $1.04 million
Sep 9, 2024 $0.0₆127
+3.53%
$36.72 million $1.18 million
Sep 8, 2024 $0.0₆123
+11.57%
$35.47 million $1.06 million
Sep 7, 2024 $0.0₆11
+9.71%
$31.85 million $1 million
Sep 6, 2024 $0.0₆1
-7.73%
$29.08 million $1.07 million
Sep 5, 2024 $0.0₆109
-4.83%
$31.43 million $1.05 million
Sep 4, 2024 $0.0₆114
+6.65%
$33.02 million $1.16 million
Sep 3, 2024 $0.0₆107
-8.74%
$31.03 million $1.18 million
Sep 2, 2024 $0.0₆117
+7.34%
$34.01 million $1.21 million
Sep 1, 2024 $0.0₆11
-11.67%
$31.76 million $1.2 million
Aug 31, 2024 $0.0₆124
+0.45%
$35.99 million $1.35 million
Aug 30, 2024 $0.0₆123
-4.34%
$35.7 million $1.26 million
Aug 29, 2024 $0.0₆129
+0.54%
$37.32 million $1.16 million
Aug 28, 2024 $0.0₆128
-1.17%
$37.16 million $1.13 million
Aug 27, 2024 $0.0₆13
-7.52%
$37.69 million $1.13 million
Aug 26, 2024 $0.0₆141
-11.74%
$40.72 million $1.25 million
Aug 25, 2024 $0.0₆159
-4.74%
$46.14 million $1.37 million
Aug 24, 2024 $0.0₆167
+19.01%
$48.45 million $1.49 million
Aug 23, 2024 $0.0₆141
+7.51%
$40.8 million $1.26 million
Aug 22, 2024 $0.0₆131
+3.00%
$37.96 million $1.06 million
Aug 21, 2024 $0.0₆127
-4.72%
$36.88 million $938,746
Aug 20, 2024 $0.0₆134
-3.55%
$38.8 million $868,801
Aug 19, 2024 $0.0₆139
-4.28%
$40.15 million $878,803
Aug 18, 2024 $0.0₆145
-4.42%
$41.94 million $976,515
Aug 17, 2024 $0.0₆152
+21.08%
$43.88 million $1.02 million
Aug 16, 2024 $0.0₆125
+1.44%
$36.24 million $851,989
Aug 15, 2024 $0.0₆123
-7.76%
$35.74 million $868,661
Aug 14, 2024 $0.0₆134
-8.04%
$38.78 million $1.07 million
Aug 13, 2024 $0.0₆145
-3.30%
$42.09 million $1.3 million
Aug 12, 2024 $0.0₆151
-0.53%
$43.59 million $1.36 million
Aug 11, 2024 $0.0₆151
-3.61%
$43.84 million $1.33 million
Aug 10, 2024 $0.0₆157
-2.85%
$45.44 million $1.35 million
Aug 9, 2024 $0.0₆162
-7.03%
$46.92 million $1.34 million
Aug 8, 2024 $0.0₆174
+12.86%
$50.38 million $1.4 million
Aug 7, 2024 $0.0₆155
-12.26%
$44.85 million $1.23 million