Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0₈614
+3.61%
$1.78 million $79,548
Jun 12, 4 AM $0.0₈593
+1.89%
$1.72 million $55,233
Jun 12, 3 AM $0.0₈595
+2.06%
$1.72 million $53,842
Jun 12, 2 AM $0.0₈592
-1.00%
$1.71 million $79,155
Jun 12, 1 AM $0.0₈596
+0.34%
$1.73 million $81,228
Jun 12, 12 AM $0.0₈581
-2.73%
$1.68 million $80,547
Jun 11, 11 PM $0.0₈607
+4.22%
$1.76 million $79,439
Jun 11, 10 PM $0.0₈597
+1.33%
$1.73 million $79,597
Jun 11, 9 PM $0.0₈598
-1.13%
$1.73 million $54,011
Jun 11, 8 PM $0.0₈603
+2.10%
$1.75 million $80,032
Jun 11, 7 PM $0.0₈585
+1.90%
$1.69 million $55,377
Jun 11, 6 PM $0.0₈572
-1.32%
$1.66 million $81,517
Jun 11, 5 PM $0.0₈582
-1.48%
$1.69 million $82,993
Jun 11, 4 PM $0.0₈592
-1.42%
$1.71 million $81,197
Jun 11, 3 PM $0.0₈6
+4.54%
$1.74 million $81,260
Jun 11, 2 PM $0.0₈588
+1.15%
$1.7 million $81,524
Jun 11, 1 PM $0.0₈581
-1.41%
$1.68 million $82,560
Jun 11, 12 PM $0.0₈589
-1.88%
$1.7 million $81,098
Jun 11, 11 AM $0.0₈6
+0.69%
$1.74 million $82,524
Jun 11, 10 AM $0.0₈593
-0.51%
$1.72 million $82,631
Jun 11, 9 AM $0.0₈597
+1.05%
$1.73 million $82,453
Jun 11, 8 AM $0.0₈582
+0.00%
$1.69 million $84,672
Jun 11, 7 AM $0.0₈596
+1.71%
$1.73 million $57,041
Jun 11, 6 AM $0.0₈588
+1.20%
$1.7 million $56,171
Jun 11, 5 AM $0.0₈592
-0.98%
$1.71 million $85,208
Jun 11, 4 AM $0.0₈597
+0.64%
$1.73 million $86,322
Jun 11, 3 AM $0.0₈59
-0.35%
$1.71 million $86,110
Jun 11, 2 AM $0.0₈59
-0.96%
$1.71 million $86,268
Jun 11, 1 AM $0.0₈591
-0.34%
$1.71 million $85,849
Jun 11, 12 AM $0.0₈583
+0.34%
$1.69 million $54,464
Jun 10, 11 PM $0.0₈591
-0.71%
$1.71 million $52,840
Jun 10, 10 PM $0.0₈596
+1.61%
$1.73 million $82,538
Jun 10, 9 PM $0.0₈59
-0.45%
$1.71 million $81,418
Jun 10, 8 PM $0.0₈593
+0.31%
$1.72 million $81,675
Jun 10, 7 PM $0.0₈592
+12.59%
$1.72 million $79,502
Jun 10, 6 PM $0.0₈529
-0.19%
$1.53 million $29,792
Jun 10, 5 PM $0.0₈525
-10.06%
$1.52 million $29,610
Jun 10, 4 PM $0.0₈574
+0.79%
$1.66 million $77,686
Jun 10, 3 PM $0.0₈569
-2.63%
$1.65 million $78,530
Jun 10, 2 PM $0.0₈593
+10.23%
$1.72 million $47,242
Jun 10, 1 PM $0.0₈537
-9.01%
$1.55 million $30,591
Jun 10, 12 PM $0.0₈564
-5.59%
$1.63 million $77,911
Jun 10, 11 AM $0.0₈593
+0.34%
$1.72 million $48,685
Jun 10, 10 AM $0.0₈594
-3.41%
$1.72 million $48,729
Jun 10, 9 AM $0.0₈622
+0.81%
$1.8 million $51,080
Jun 10, 8 AM $0.0₈626
+1.92%
$1.81 million $48,422
Jun 10, 7 AM $0.0₈617
-7.44%
$1.79 million $76,886
Jun 10, 6 AM $0.0₈65
-0.97%
$1.88 million $52,384
Jun 10, 5 AM $0.0₈658
+0.71%
$1.91 million $80,846
Jun 10, 4 AM $0.0₈656
+0.58%
$1.9 million $80,506