Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0₆109
+0.38%
$31.47 million $364,082
Nov 13, 2024 $0.0₆108
+0.00%
$31.36 million $363,444
Nov 12, 2024 $0.0₆108
+0.00%
$31.36 million $359,308
Nov 11, 2024 $0.0₆108
-0.37%
$31.36 million $352,928
Nov 10, 2024 $0.0₆108
-2.74%
$31.36 million $505,635
Nov 9, 2024 $0.0₆111
+2.33%
$32.21 million $495,497
Nov 8, 2024 $0.0₆109
-1.44%
$31.48 million $344,161
Nov 7, 2024 $0.0₆11
-12.72%
$31.94 million $598,767
Nov 6, 2024 $0.0₆126
+19.33%
$36.59 million $695,933
Nov 5, 2024 $0.0₆106
+5.18%
$30.66 million $601,093
Nov 4, 2024 $0.0₆101
-5.19%
$29.15 million $130,084
Nov 3, 2024 $0.0₆106
+0.00%
$30.75 million $130,305
Nov 2, 2024 $0.0₆106
-2.41%
$30.75 million $146,752
Nov 1, 2024 $0.0₆109
-8.31%
$31.51 million $142,158
Oct 31, 2024 $0.0₆119
-4.11%
$34.37 million $143,551
Oct 30, 2024 $0.0₆124
-3.89%
$35.79 million $137,444
Oct 29, 2024 $0.0₆128
+2.81%
$36.96 million $148,804
Oct 28, 2024 $0.0₆124
-3.74%
$35.94 million $138,270
Oct 27, 2024 $0.0₆129
+5.94%
$37.34 million $142,306
Oct 26, 2024 $0.0₆122
+7.41%
$35.25 million $142,111
Oct 25, 2024 $0.0₆113
-14.55%
$32.82 million $132,089
Oct 24, 2024 $0.0₆133
+1.85%
$38.4 million $145,283
Oct 23, 2024 $0.0₆13
-2.90%
$37.71 million $154,242
Oct 22, 2024 $0.0₆134
-3.95%
$38.83 million $133,500
Oct 21, 2024 $0.0₆14
-7.57%
$40.43 million $135,473
Oct 20, 2024 $0.0₆151
+2.70%
$43.74 million $140,055
Oct 19, 2024 $0.0₆147
-6.57%
$42.54 million $144,258
Oct 18, 2024 $0.0₆157
+7.74%
$45.5 million $158,646
Oct 17, 2024 $0.0₆146
-8.24%
$42.3 million $139,612
Oct 16, 2024 $0.0₆159
-1.13%
$46.12 million $143,440
Oct 15, 2024 $0.0₆161
-3.02%
$46.65 million $149,975
Oct 14, 2024 $0.0₆166
+18.08%
$48.1 million $152,525
Oct 13, 2024 $0.0₆141
-8.75%
$40.71 million $151,180
Oct 12, 2024 $0.0₆154
+10.37%
$44.61 million $150,097
Oct 11, 2024 $0.0₆14
+6.20%
$40.42 million $152,561
Oct 10, 2024 $0.0₆131
-0.85%
$38.06 million $854,297
Oct 9, 2024 $0.0₆133
-12.37%
$38.38 million $1.6 million
Oct 8, 2024 $0.0₆151
-9.01%
$43.75 million $2.09 million
Oct 7, 2024 $0.0₆166
-1.79%
$48.09 million $2.22 million
Oct 6, 2024 $0.0₆169
+0.42%
$49.03 million $1.21 million
Oct 5, 2024 $0.0₆168
-3.94%
$48.7 million $1.14 million
Oct 4, 2024 $0.0₆175
+12.00%
$50.7 million $1.19 million
Oct 3, 2024 $0.0₆156
-1.56%
$45.28 million $1.1 million
Oct 2, 2024 $0.0₆159
-3.93%
$45.97 million $1.07 million
Oct 1, 2024 $0.0₆165
-8.16%
$47.85 million $1.16 million
Sep 30, 2024 $0.0₆18
-5.81%
$52.11 million $1.38 million
Sep 29, 2024 $0.0₆191
-2.40%
$55.33 million $1.38 million
Sep 28, 2024 $0.0₆196
-5.16%
$56.66 million $1.29 million
Sep 27, 2024 $0.0₆206
+6.64%
$59.57 million $1.38 million
Sep 26, 2024 $0.0₆193
+26.31%
$55.86 million $1.24 million