Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0₈693
+0.73%
$2.01 million $51,296
Jun 16, 1 PM $0.0₈688
+1.03%
$1.99 million $52,023
Jun 16, 12 PM $0.0₈694
+0.73%
$2.01 million $51,764
Jun 16, 11 AM $0.0₈68
-2.44%
$1.97 million $52,119
Jun 16, 10 AM $0.0₈686
+0.00%
$1.99 million $52,103
Jun 16, 9 AM $0.0₈687
-1.29%
$1.99 million $50,796
Jun 16, 8 AM $0.0₈694
+1.61%
$2.01 million $52,706
Jun 16, 7 AM $0.0₈686
-1.01%
$1.99 million $50,428
Jun 16, 6 AM $0.0₈689
-0.43%
$1.99 million $49,537
Jun 16, 5 AM $0.0₈694
+2.06%
$2.01 million $49,956
Jun 16, 4 AM $0.0₈692
+0.14%
$2 million $49,440
Jun 16, 3 AM $0.0₈682
-2.29%
$1.97 million $49,231
Jun 16, 2 AM $0.0₈692
+0.00%
$2 million $49,953
Jun 16, 1 AM $0.0₈688
-2.82%
$1.99 million $51,102
Jun 16, 12 AM $0.0₈697
+0.00%
$2.02 million $53,718
Jun 15, 11 PM $0.0₈696
-1.69%
$2.02 million $53,824
Jun 15, 10 PM $0.0₈708
+2.16%
$2.05 million $55,409
Jun 15, 9 PM $0.0₈701
-0.14%
$2.03 million $53,746
Jun 15, 8 PM $0.0₈705
+1.00%
$2.04 million $55,998
Jun 15, 7 PM $0.0₈692
+0.29%
$2 million $55,761
Jun 15, 6 PM $0.0₈705
+1.44%
$2.04 million $56,464
Jun 15, 5 PM $0.0₈695
-1.56%
$2.01 million $57,437
Jun 15, 4 PM $0.0₈7
-0.14%
$2.03 million $57,901
Jun 15, 3 PM $0.0₈689
-0.43%
$1.99 million $57,954
Jun 15, 2 PM $0.0₈706
+0.86%
$2.04 million $59,136
Jun 15, 1 PM $0.0₈705
+2.92%
$2.04 million $59,088
Jun 15, 12 PM $0.0₈678
-1.31%
$1.96 million $57,443
Jun 15, 11 AM $0.0₈654
-2.10%
$1.89 million $56,105
Jun 15, 10 AM $0.0₈667
-0.30%
$1.93 million $54,987
Jun 15, 9 AM $0.0₈667
-0.45%
$1.93 million $55,649
Jun 15, 8 AM $0.0₈67
+1.98%
$1.94 million $55,714
Jun 15, 2 AM $0.0₈598
+1.18%
$1.73 million $53,261
Jun 15, 1 AM $0.0₈598
+0.17%
$1.73 million $53,210
Jun 15, 12 AM $0.0₈597
+1.36%
$1.73 million $52,874
Jun 14, 11 PM $0.0₈592
+0.00%
$1.71 million $52,926
Jun 14, 10 PM $0.0₈594
-0.50%
$1.72 million $53,156
Jun 14, 9 PM $0.0₈588
-1.67%
$1.7 million $54,433
Jun 14, 8 PM $0.0₈591
+0.34%
$1.71 million $53,107
Jun 14, 7 PM $0.0₈585
-1.18%
$1.69 million $51,877
Jun 14, 6 PM $0.0₈594
-0.67%
$1.72 million $52,480
Jun 14, 5 PM $0.0₈588
-0.84%
$1.7 million $53,415
Jun 14, 4 PM $0.0₈588
-0.34%
$1.7 million $53,892
Jun 14, 3 PM $0.0₈589
-0.17%
$1.71 million $53,527
Jun 14, 2 PM $0.0₈598
+0.00%
$1.73 million $52,415
Jun 14, 1 PM $0.0₈594
-0.17%
$1.72 million $54,434
Jun 14, 12 PM $0.0₈589
-0.84%
$1.71 million $53,867
Jun 14, 11 AM $0.0₈597
+0.17%
$1.73 million $54,006
Jun 14, 10 AM $0.0₈591
-1.01%
$1.71 million $55,996
Jun 14, 9 AM $0.0₈591
-0.34%
$1.71 million $57,197
Jun 14, 8 AM $0.0₈598
+1.53%
$1.73 million $56,883