PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₈59
+0.00%
$ 1.71 million $ 83,753
11:46 PM $ 0.0₈594
+0.00%
$ 1.71 million $ 83,784
11:44 PM $ 0.0₈594
+0.00%
$ 1.72 million $ 83,912
11:41 PM $ 0.0₈593
+0.00%
$ 1.72 million $ 83,886
11:39 PM $ 0.0₈595
+0.00%
$ 1.72 million $ 83,586
11:36 PM $ 0.0₈595
+0.00%
$ 1.72 million $ 83,545
11:34 PM $ 0.0₈595
+0.00%
$ 1.72 million $ 83,587
11:31 PM $ 0.0₈594
+0.00%
$ 1.72 million $ 83,582
11:29 PM $ 0.0₈596
+0.00%
$ 1.72 million $ 83,471
11:26 PM $ 0.0₈591
+0.00%
$ 1.72 million $ 83,647
11:24 PM $ 0.0₈588
+0.00%
$ 1.7 million $ 82,976
11:21 PM $ 0.0₈588
+0.00%
$ 1.7 million $ 82,704
11:19 PM $ 0.0₈59
+0.00%
$ 1.71 million $ 82,497
11:16 PM $ 0.0₈595
+0.00%
$ 1.71 million $ 82,455
11:14 PM $ 0.0₈594
+0.00%
$ 1.72 million $ 83,163
11:11 PM $ 0.0₈595
+0.00%
$ 1.72 million $ 83,098
11:09 PM $ 0.0₈596
+0.00%
$ 1.73 million $ 83,086
11:06 PM $ 0.0₈591
+0.00%
$ 1.73 million $ 83,098
11:04 PM $ 0.0₈59
+0.00%
$ 1.71 million $ 81,964
11:01 PM $ 0.0₈595
+0.00%
$ 1.71 million $ 81,837
10:59 PM $ 0.0₈596
+0.00%
$ 1.73 million $ 82,538
10:56 PM $ 0.0₈589
+0.00%
$ 1.73 million $ 82,688
10:54 PM $ 0.0₈59
+0.00%
$ 1.71 million $ 81,708
10:51 PM $ 0.0₈591
+0.00%
$ 1.71 million $ 81,712
10:49 PM $ 0.0₈589
+0.00%
$ 1.7 million $ 81,933
10:46 PM $ 0.0₈593
+0.00%
$ 1.7 million $ 81,914
10:44 PM $ 0.0₈593
+0.00%
$ 1.72 million $ 82,465
10:41 PM $ 0.0₈585
+0.00%
$ 1.72 million $ 82,251
10:39 PM $ 0.0₈586
+0.00%
$ 1.7 million $ 81,196
10:36 PM $ 0.0₈596
+0.00%
$ 1.7 million $ 81,024
10:34 PM $ 0.0₈597
+0.00%
$ 1.73 million $ 82,225
10:31 PM $ 0.0₈595
+0.00%
$ 1.73 million $ 82,409
10:29 PM $ 0.0₈595
+0.00%
$ 1.72 million $ 82,170
10:26 PM $ 0.0₈588
+0.00%
$ 1.72 million $ 82,107
10:24 PM $ 0.0₈588
+0.00%
$ 1.7 million $ 81,110
10:21 PM $ 0.0₈593
+0.00%
$ 1.7 million $ 81,054
10:19 PM $ 0.0₈591
+0.00%
$ 1.71 million $ 81,866
10:16 PM $ 0.0₈594
+0.00%
$ 1.71 million $ 81,944
10:14 PM $ 0.0₈595
+0.00%
$ 1.72 million $ 82,629
10:11 PM $ 0.0₈587
+0.00%
$ 1.72 million $ 82,563
10:09 PM $ 0.0₈586
+0.00%
$ 1.7 million $ 81,346
10:06 PM $ 0.0₈593
+0.00%
$ 1.7 million $ 81,340
10:04 PM $ 0.0₈593
+0.00%
$ 1.72 million $ 82,475
10:01 PM $ 0.0₈587
+0.00%
$ 1.72 million $ 82,490
9:59 PM $ 0.0₈59
+0.00%
$ 1.71 million $ 81,418
9:56 PM $ 0.0₈594
+0.00%
$ 1.71 million $ 81,509
9:54 PM $ 0.0₈596
+0.00%
$ 1.72 million $ 82,054
9:51 PM $ 0.0₈593
+0.00%
$ 1.72 million $ 82,279
9:49 PM $ 0.0₈59
+0.00%
$ 1.71 million $ 81,657
9:46 PM $ 0.0₈593
+0.00%
$ 1.71 million $ 81,474
Download