CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 182.29
+0.26%
$ 78,072 $ 27.83 million
Dec 2, 8 AM $ 181.74
-0.45%
$ 77,836 $ 27.82 million
Dec 2, 7 AM $ 182.56
-0.15%
$ 78,188 $ 27.72 million
Dec 2, 6 AM $ 182.84
+0.22%
$ 78,308 $ 27.73 million
Dec 2, 5 AM $ 182.45
+0.04%
$ 78,137 $ 27.67 million
Dec 2, 4 AM $ 182.38
+0.37%
$ 78,108 $ 27.63 million
Dec 2, 3 AM $ 181.7
+0.13%
$ 77,819 $ 27.52 million
Dec 2, 2 AM $ 181.46
-0.13%
$ 77,715 $ 27.49 million
Dec 2, 1 AM $ 181.69
+0.10%
$ 77,798 $ 27.44 million
Dec 2, 12 AM $ 181.51
+0.02%
$ 77,736 $ 27.4 million
Dec 1, 11 PM $ 181.47
-0.10%
$ 77,718 $ 27.37 million
Dec 1, 10 PM $ 181.65
+0.56%
$ 77,798 $ 27.36 million
Dec 1, 9 PM $ 180.41
+1.21%
$ 77,280 $ 27.28 million
Dec 1, 8 PM $ 178.26
+0.11%
$ 76,343 $ 27.12 million
Dec 1, 7 PM $ 178.06
-0.18%
$ 76,259 $ 27.19 million
Dec 1, 6 PM $ 178.39
+0.17%
$ 76,428 $ 27.14 million
Dec 1, 5 PM $ 178.08
+0.02%
$ 76,267 $ 27.1 million
Dec 1, 4 PM $ 178.04
-0.02%
$ 76,249 $ 27.09 million
Dec 1, 3 PM $ 178.07
-1.76%
$ 76,264 $ 26.95 million
Dec 1, 2 PM $ 181.23
+0.53%
$ 77,617 $ 26.71 million
Dec 1, 1 PM $ 180.28
+0.23%
$ 77,209 $ 26.62 million
Dec 1, 12 PM $ 179.86
-1.32%
$ 77,032 $ 26.58 million
Dec 1, 11 AM $ 182.31
-0.06%
$ 78,048 $ 26.5 million
Dec 1, 10 AM $ 182.42
+0.11%
$ 78,124 $ 26.47 million
Dec 1, 9 AM $ 182.21
+0.06%
$ 78,038 $ 26.45 million
Dec 1, 8 AM $ 182.14
+0.22%
$ 77,975 $ 26.39 million
Dec 1, 7 AM $ 181.74
+0.08%
$ 77,837 $ 26.35 million
Dec 1, 6 AM $ 181.46
+0.25%
$ 77,713 $ 26.4 million
Dec 1, 5 AM $ 181
+0.11%
$ 77,519 $ 26.3 million
Dec 1, 4 AM $ 180.8
-0.64%
$ 77,434 $ 26.27 million
Dec 1, 3 AM $ 181.97
-0.53%
$ 77,944 $ 26.23 million
Dec 1, 2 AM $ 182.94
-0.55%
$ 78,347 $ 26.17 million
Dec 1, 1 AM $ 183.94
-0.59%
$ 78,778 $ 26.09 million
Dec 1, 12 AM $ 185.05
-3.27%
$ 78,904 $ 26.2 million
Download