CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 198.64
+0.18%
$ 85,072 $ 33.83 million
Dec 4, 8 AM $ 198.17
-0.13%
$ 84,873 $ 33.59 million
Dec 4, 7 AM $ 198.33
+0.55%
$ 84,939 $ 33.41 million
Dec 4, 6 AM $ 197.18
+0.01%
$ 84,449 $ 33.24 million
Dec 4, 5 AM $ 197.2
-0.26%
$ 84,454 $ 32.95 million
Dec 4, 4 AM $ 197.64
-0.23%
$ 84,726 $ 32.9 million
Dec 4, 3 AM $ 198.11
-0.17%
$ 84,845 $ 32.79 million
Dec 4, 2 AM $ 198.45
+0.50%
$ 84,993 $ 32.73 million
Dec 4, 1 AM $ 197.57
-0.07%
$ 84,615 $ 32.61 million
Dec 4, 12 AM $ 197.71
-0.55%
$ 84,677 $ 32.6 million
Dec 3, 11 PM $ 198.77
+0.02%
$ 85,144 $ 32.49 million
Dec 3, 10 PM $ 198.73
+0.12%
$ 85,112 $ 32.37 million
Dec 3, 9 PM $ 198.49
+0.63%
$ 85,011 $ 32.3 million
Dec 3, 8 PM $ 197.25
+0.17%
$ 84,476 $ 32.24 million
Dec 3, 7 PM $ 196.92
-1.70%
$ 84,335 $ 32.18 million
Dec 3, 6 PM $ 200.32
+1.94%
$ 85,794 $ 32.09 million
Dec 3, 5 PM $ 196.52
-0.84%
$ 84,176 $ 31.91 million
Dec 3, 4 PM $ 198.09
-0.26%
$ 84,870 $ 31.82 million
Dec 3, 3 PM $ 198.6
+1.05%
$ 85,057 $ 31.61 million
Dec 3, 2 PM $ 196.59
+0.24%
$ 84,246 $ 31.48 million
Dec 3, 1 PM $ 196.11
-0.39%
$ 83,997 $ 31.1 million
Dec 3, 12 PM $ 196.84
+0.64%
$ 84,303 $ 31 million
Dec 3, 11 AM $ 195.79
+0.04%
$ 83,852 $ 30.73 million
Dec 3, 10 AM $ 195.77
-0.33%
$ 83,842 $ 30.63 million
Dec 3, 9 AM $ 196.45
+0.14%
$ 84,134 $ 30.35 million
Dec 3, 8 AM $ 196.22
-0.21%
$ 84,034 $ 30.31 million
Dec 3, 7 AM $ 196.64
-0.17%
$ 84,215 $ 30.27 million
Dec 3, 6 AM $ 196.96
-0.01%
$ 84,355 $ 30.25 million
Dec 3, 5 AM $ 196.99
+0.52%
$ 84,268 $ 30.15 million
Dec 3, 4 AM $ 195.98
+0.17%
$ 83,934 $ 30.04 million
Dec 3, 3 AM $ 195.64
+0.24%
$ 83,793 $ 30.02 million
Dec 3, 2 AM $ 195.17
+0.82%
$ 83,585 $ 29.86 million
Dec 3, 1 AM $ 193.67
+0.66%
$ 82,943 $ 29.74 million
Dec 3, 12 AM $ 192.4
-0.29%
$ 82,401 $ 29.7 million
Dec 2, 11 PM $ 192.96
-0.14%
$ 82,641 $ 29.7 million
Dec 2, 10 PM $ 193.24
+0.38%
$ 82,758 $ 29.69 million
Dec 2, 9 PM $ 192.51
+0.23%
$ 82,447 $ 29.57 million
Dec 2, 8 PM $ 192.05
-0.85%
$ 82,249 $ 29.51 million
Dec 2, 7 PM $ 193.68
-0.07%
$ 82,949 $ 29.32 million
Dec 2, 6 PM $ 193.84
+0.48%
$ 83,018 $ 29.21 million
Dec 2, 5 PM $ 192.91
+0.53%
$ 82,619 $ 29.01 million
Dec 2, 4 PM $ 191.94
+0.69%
$ 82,167 $ 28.95 million
Dec 2, 3 PM $ 190.61
+2.13%
$ 81,635 $ 28.58 million
Dec 2, 2 PM $ 186.67
+1.56%
$ 79,946 $ 28.24 million
Dec 2, 1 PM $ 183.8
+0.10%
$ 78,716 $ 28.14 million
Dec 2, 12 PM $ 183.61
+0.08%
$ 78,637 $ 28.08 million
Dec 2, 11 AM $ 183.48
+0.18%
$ 78,584 $ 27.98 million
Dec 2, 10 AM $ 183.15
+0.47%
$ 78,440 $ 27.92 million
Dec 2, 9 AM $ 182.29
+0.26%
$ 78,072 $ 27.83 million
Dec 2, 8 AM $ 181.74
-0.45%
$ 77,836 $ 27.82 million