CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 189.19
-0.43%
$ 81,026 $ 5.42 million
Dec 6, 9 AM $ 190.01
+0.82%
$ 81,377 $ 5.27 million
Dec 6, 8 AM $ 188.49
-0.45%
$ 80,727 $ 5.11 million
Dec 6, 7 AM $ 189.34
-0.33%
$ 81,091 $ 5.04 million
Dec 6, 6 AM $ 189.92
+0.34%
$ 81,336 $ 5.03 million
Dec 6, 5 AM $ 189.28
+0.05%
$ 81,063 $ 4.99 million
Dec 6, 4 AM $ 189.18
-0.14%
$ 81,023 $ 4.88 million
Dec 6, 3 AM $ 189.44
+0.11%
$ 81,133 $ 4.88 million
Dec 6, 2 AM $ 189.23
+0.50%
$ 81,045 $ 4.73 million
Dec 6, 1 AM $ 188.29
+0.66%
$ 80,639 $ 4.62 million
Dec 6, 12 AM $ 187.06
+0.00%
$ 80,114 $ 4.36 million
Dec 5, 11 PM $ 187.13
+0.48%
$ 80,145 $ 4.3 million
Dec 5, 10 PM $ 186.29
+0.45%
$ 79,783 $ 4.26 million
Dec 5, 9 PM $ 185.43
-1.23%
$ 79,417 $ 4.04 million
Dec 5, 8 PM $ 187.74
+1.30%
$ 80,404 $ 3.94 million
Dec 5, 7 PM $ 185.33
-0.85%
$ 79,357 $ 3.93 million
Dec 5, 6 PM $ 186.92
-1.01%
$ 80,054 $ 3.84 million
Dec 5, 5 PM $ 188.83
-0.46%
$ 80,870 $ 3.74 million
Dec 5, 4 PM $ 189.71
-1.97%
$ 81,247 $ 3.71 million
Dec 5, 3 PM $ 193.53
+1.12%
$ 82,883 $ 3.58 million
Dec 5, 2 PM $ 191.38
+0.38%
$ 81,962 $ 3.48 million
Dec 5, 1 PM $ 190.7
-1.80%
$ 81,673 $ 3.42 million
Dec 5, 12 PM $ 194.19
+1.47%
$ 83,169 $ 3.76 million
Dec 5, 11 AM $ 191.38
-1.10%
$ 81,962 $ 3.81 million
Dec 5, 10 AM $ 193.5
+0.83%
$ 82,870 $ 3.72 million
Dec 5, 9 AM $ 191.9
-1.21%
$ 82,187 $ 36.93 million
Dec 5, 8 AM $ 194.26
-0.20%
$ 83,197 $ 36.81 million
Dec 5, 7 AM $ 194.64
-0.19%
$ 83,360 $ 36.74 million
Dec 5, 6 AM $ 195.02
+0.07%
$ 83,521 $ 36.78 million
Dec 5, 5 AM $ 194.88
+0.46%
$ 83,462 $ 36.8 million
Dec 5, 4 AM $ 193.99
-0.74%
$ 83,076 $ 36.73 million
Dec 5, 3 AM $ 195.44
-0.10%
$ 83,703 $ 36.7 million
Dec 5, 2 AM $ 195.64
-0.90%
$ 83,787 $ 36.67 million
Dec 5, 1 AM $ 197.41
+1.06%
$ 84,546 $ 36.62 million
Dec 5, 12 AM $ 195.34
+0.16%
$ 83,661 $ 36.55 million
Dec 4, 11 PM $ 195.02
-0.07%
$ 83,528 $ 36.55 million
Dec 4, 10 PM $ 195.19
+0.12%
$ 83,594 $ 36.54 million
Dec 4, 9 PM $ 194.96
-0.27%
$ 83,467 $ 36.5 million
Dec 4, 8 PM $ 195.48
-1.40%
$ 83,718 $ 36.41 million
Dec 4, 7 PM $ 198.25
-0.30%
$ 84,906 $ 36.32 million
Dec 4, 6 PM $ 198.86
-0.32%
$ 85,165 $ 36.28 million
Dec 4, 5 PM $ 199.49
-0.03%
$ 85,437 $ 36.26 million
Dec 4, 4 PM $ 199.55
-0.66%
$ 85,463 $ 36.18 million
Dec 4, 3 PM $ 200.88
+1.99%
$ 86,033 $ 36.04 million
Dec 4, 2 PM $ 196.97
+0.07%
$ 84,357 $ 36.01 million
Dec 4, 1 PM $ 196.82
-0.26%
$ 84,294 $ 35.94 million
Dec 4, 12 PM $ 197.42
+0.04%
$ 84,550 $ 35.15 million
Dec 4, 11 AM $ 197.33
-0.07%
$ 84,512 $ 34.58 million
Dec 4, 10 AM $ 197.37
-0.63%
$ 84,529 $ 34.13 million
Dec 4, 9 AM $ 198.64
+0.18%
$ 85,072 $ 33.83 million