CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 194.77
-0.05%
$ 83,415 $ 9.14 million
Dec 8, 10 AM $ 194.87
-0.12%
$ 83,455 $ 9.02 million
Dec 8, 9 AM $ 195.23
+0.64%
$ 83,612 $ 8.94 million
Dec 8, 8 AM $ 193.99
-0.20%
$ 83,080 $ 8.82 million
Dec 8, 7 AM $ 194.37
+0.40%
$ 83,243 $ 8.77 million
Dec 8, 6 AM $ 193.63
-0.09%
$ 82,902 $ 8.71 million
Dec 8, 5 AM $ 193.79
+0.51%
$ 82,998 $ 8.57 million
Dec 8, 4 AM $ 192.82
+0.07%
$ 82,580 $ 8.54 million
Dec 8, 3 AM $ 192.69
+0.03%
$ 82,524 $ 8.34 million
Dec 8, 2 AM $ 192.63
-0.09%
$ 82,500 $ 8.13 million
Dec 8, 1 AM $ 192.8
+1.03%
$ 82,572 $ 8.12 million
Dec 8, 12 AM $ 190.84
+0.43%
$ 81,760 $ 7.96 million
Dec 7, 11 PM $ 190.11
+0.39%
$ 81,375 $ 7.84 million
Dec 7, 10 PM $ 189.38
-0.99%
$ 81,109 $ 7.83 million
Dec 7, 9 PM $ 191.24
-1.51%
$ 81,842 $ 7.69 million
Dec 7, 8 PM $ 194.18
+0.48%
$ 83,162 $ 7.49 million
Dec 7, 7 PM $ 193.24
-0.45%
$ 82,761 $ 7.49 million
Dec 7, 6 PM $ 194.04
+0.31%
$ 83,103 $ 7.47 million
Dec 7, 5 PM $ 193.44
+2.23%
$ 82,844 $ 7.23 million
Dec 7, 4 PM $ 188.88
+0.03%
$ 80,894 $ 6.94 million
Dec 7, 3 PM $ 188.8
+2.05%
$ 80,859 $ 6.84 million
Dec 7, 2 PM $ 185
-2.06%
$ 79,232 $ 6.61 million
Dec 7, 1 PM $ 188.9
-0.35%
$ 80,977 $ 6.56 million
Dec 7, 12 PM $ 189.57
+0.67%
$ 81,187 $ 6.51 million
Dec 7, 11 AM $ 188.31
+0.09%
$ 80,648 $ 6.5 million
Dec 7, 10 AM $ 188.15
-0.13%
$ 80,580 $ 6.48 million
Dec 7, 9 AM $ 188.4
-0.49%
$ 80,688 $ 6.43 million
Dec 7, 8 AM $ 189.32
+0.49%
$ 81,083 $ 6.38 million
Dec 7, 7 AM $ 188.41
-1.09%
$ 80,690 $ 6.37 million
Dec 7, 6 AM $ 190.48
+0.49%
$ 81,577 $ 6.39 million
Dec 7, 5 AM $ 189.55
-0.30%
$ 81,180 $ 6.37 million
Dec 7, 4 AM $ 190.12
+0.29%
$ 81,424 $ 6.27 million
Dec 7, 3 AM $ 189.57
-0.15%
$ 81,161 $ 6.15 million
Dec 7, 2 AM $ 189.86
+0.29%
$ 81,315 $ 6.08 million
Dec 7, 1 AM $ 189.31
-0.12%
$ 81,075 $ 6.06 million
Dec 7, 12 AM $ 189.48
+0.38%
$ 81,148 $ 6.24 million
Dec 6, 11 PM $ 188.75
-0.48%
$ 80,839 $ 6.19 million
Dec 6, 10 PM $ 189.66
+0.10%
$ 81,227 $ 6.13 million
Dec 6, 9 PM $ 189.46
+0.13%
$ 81,142 $ 6.12 million
Dec 6, 8 PM $ 189.16
+0.12%
$ 81,011 $ 6.08 million
Dec 6, 7 PM $ 188.89
-0.16%
$ 80,935 $ 6.02 million
Dec 6, 6 PM $ 189.19
-0.55%
$ 81,025 $ 6.09 million
Dec 6, 5 PM $ 190.24
+0.30%
$ 81,475 $ 6.05 million
Dec 6, 4 PM $ 189.68
-0.49%
$ 81,235 $ 6.03 million
Dec 6, 3 PM $ 190.56
+0.15%
$ 81,613 $ 6.02 million
Dec 6, 2 PM $ 190.27
+0.27%
$ 81,489 $ 6.05 million
Dec 6, 1 PM $ 190.24
+0.69%
$ 81,476 $ 5.83 million
Dec 6, 12 PM $ 188.94
-0.23%
$ 80,919 $ 5.71 million
Dec 6, 11 AM $ 189.37
+0.10%
$ 81,104 $ 5.56 million
Dec 6, 10 AM $ 189.19
-0.43%
$ 81,026 $ 5.42 million