CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 196.19
-0.35%
$ 84,022 $ 11.45 million
Dec 10, 10 AM $ 196.88
-0.20%
$ 84,320 $ 11.43 million
Dec 10, 9 AM $ 197.17
-0.27%
$ 84,444 $ 11.31 million
Dec 10, 8 AM $ 197.71
+0.37%
$ 84,675 $ 11.24 million
Dec 10, 7 AM $ 196.99
-0.27%
$ 84,365 $ 11.15 million
Dec 10, 6 AM $ 197.52
-0.13%
$ 84,664 $ 11.04 million
Dec 10, 5 AM $ 197.77
+0.53%
$ 84,701 $ 11.03 million
Dec 10, 4 AM $ 196.73
-0.33%
$ 84,256 $ 10.88 million
Dec 10, 3 AM $ 197.38
+0.48%
$ 84,532 $ 10.86 million
Dec 10, 2 AM $ 196.55
+0.28%
$ 84,179 $ 10.78 million
Dec 10, 1 AM $ 196.01
-0.44%
$ 83,948 $ 10.69 million
Dec 10, 12 AM $ 196.88
-0.24%
$ 84,319 $ 10.73 million
Dec 9, 11 PM $ 197.35
-0.22%
$ 84,528 $ 10.8 million
Dec 9, 10 PM $ 197.78
+0.39%
$ 84,704 $ 10.78 million
Dec 9, 9 PM $ 197
-0.79%
$ 84,371 $ 10.75 million
Dec 9, 8 PM $ 198.57
-0.97%
$ 85,043 $ 10.64 million
Dec 9, 7 PM $ 200.52
-0.03%
$ 85,878 $ 10.71 million
Dec 9, 6 PM $ 200.57
+0.06%
$ 85,901 $ 10.63 million
Dec 9, 5 PM $ 200.45
-0.15%
$ 85,850 $ 10.46 million
Dec 9, 4 PM $ 200.77
+2.13%
$ 85,986 $ 10.42 million
Dec 9, 3 PM $ 196.59
+2.69%
$ 84,223 $ 10.29 million
Dec 9, 2 PM $ 191.44
+0.17%
$ 81,989 $ 10.18 million
Dec 9, 1 PM $ 191.24
-0.83%
$ 81,904 $ 10.3 million
Dec 9, 12 PM $ 192.79
+0.96%
$ 82,442 $ 10.26 million
Dec 9, 11 AM $ 190.95
+0.00%
$ 81,781 $ 10.42 million
Dec 9, 10 AM $ 190.94
-0.32%
$ 81,777 $ 10.48 million
Dec 9, 9 AM $ 191.56
-0.02%
$ 82,040 $ 10.45 million
Dec 9, 8 AM $ 191.59
-0.17%
$ 82,055 $ 10.46 million
Dec 9, 7 AM $ 191.91
+0.79%
$ 82,192 $ 10.49 million
Dec 9, 6 AM $ 190.41
-0.13%
$ 81,550 $ 10.46 million
Dec 9, 5 AM $ 190.77
+0.08%
$ 81,704 $ 10.46 million
Dec 9, 4 AM $ 190.62
-0.60%
$ 81,639 $ 10.42 million
Dec 9, 3 AM $ 191.78
+0.53%
$ 82,134 $ 10.59 million
Dec 9, 2 AM $ 190.75
-0.17%
$ 81,693 $ 10.7 million
Dec 9, 1 AM $ 191.08
-0.65%
$ 81,835 $ 10.67 million
Dec 9, 12 AM $ 192.33
+0.14%
$ 82,370 $ 10.66 million
Dec 8, 11 PM $ 192.07
-0.57%
$ 82,259 $ 10.54 million
Dec 8, 10 PM $ 193.17
-0.06%
$ 82,730 $ 10.4 million
Dec 8, 9 PM $ 193.28
+0.38%
$ 82,806 $ 10.28 million
Dec 8, 8 PM $ 192.55
+0.40%
$ 82,464 $ 10.29 million
Dec 8, 7 PM $ 191.79
+0.25%
$ 82,139 $ 10.03 million
Dec 8, 6 PM $ 191.31
-0.17%
$ 81,933 $ 9.82 million
Dec 8, 5 PM $ 191.64
-0.08%
$ 82,014 $ 9.65 million
Dec 8, 4 PM $ 192
+0.54%
$ 82,025 $ 9.51 million
Dec 8, 3 PM $ 190.99
-1.34%
$ 81,797 $ 9.42 million
Dec 8, 2 PM $ 193.59
-0.50%
$ 82,911 $ 9.39 million
Dec 8, 1 PM $ 194.56
+0.29%
$ 83,327 $ 9.41 million
Dec 8, 12 PM $ 194
-0.39%
$ 83,087 $ 9.38 million
Dec 8, 11 AM $ 194.77
-0.05%
$ 83,415 $ 9.14 million
Dec 8, 10 AM $ 194.87
-0.12%
$ 83,455 $ 9.02 million