CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 195.13
-0.46%
$ 83,571 $ 15.07 million
Dec 12, 11 AM $ 196.11
-0.07%
$ 83,990 $ 15.05 million
Dec 12, 10 AM $ 196.24
+0.37%
$ 84,046 $ 15.08 million
Dec 12, 9 AM $ 195.38
+0.09%
$ 83,521 $ 15.02 million
Dec 12, 8 AM $ 195.21
-0.24%
$ 83,603 $ 15 million
Dec 12, 7 AM $ 195.67
-0.39%
$ 83,801 $ 15 million
Dec 12, 6 AM $ 196.44
+0.45%
$ 84,132 $ 14.97 million
Dec 12, 5 AM $ 195.19
-0.47%
$ 83,596 $ 14.88 million
Dec 12, 4 AM $ 196.11
+0.23%
$ 83,990 $ 14.94 million
Dec 12, 3 AM $ 195.76
+1.01%
$ 83,839 $ 14.91 million
Dec 12, 2 AM $ 193.8
-0.36%
$ 82,998 $ 14.82 million
Dec 12, 1 AM $ 194.49
-0.19%
$ 83,296 $ 14.91 million
Dec 12, 12 AM $ 194.86
-0.10%
$ 83,455 $ 14.92 million
Dec 11, 11 PM $ 195.06
-0.23%
$ 83,540 $ 14.87 million
Dec 11, 10 PM $ 195.5
-0.74%
$ 83,729 $ 14.85 million
Dec 11, 9 PM $ 196.96
+1.38%
$ 84,354 $ 14.93 million
Dec 11, 8 PM $ 194.28
+0.57%
$ 83,207 $ 14.68 million
Dec 11, 7 PM $ 193.18
+0.09%
$ 82,709 $ 14.63 million
Dec 11, 6 PM $ 193
+1.24%
$ 82,656 $ 14.46 million
Dec 11, 5 PM $ 190.63
-0.12%
$ 81,643 $ 14.32 million
Dec 11, 4 PM $ 190.86
+0.17%
$ 81,739 $ 14.18 million
Dec 11, 3 PM $ 190.54
+0.20%
$ 81,603 $ 14.14 million
Dec 11, 2 PM $ 190.35
-0.30%
$ 81,523 $ 13.97 million
Dec 11, 1 PM $ 190.93
+0.53%
$ 81,769 $ 13.78 million
Dec 11, 12 PM $ 189.91
-0.77%
$ 81,855 $ 13.68 million
Dec 11, 11 AM $ 191.38
+0.01%
$ 81,965 $ 13.71 million
Dec 11, 10 AM $ 191.37
+0.05%
$ 81,960 $ 13.7 million
Dec 11, 9 AM $ 191.27
+0.69%
$ 81,917 $ 13.68 million
Dec 11, 8 AM $ 189.96
-0.82%
$ 81,355 $ 13.62 million
Dec 11, 7 AM $ 191.54
+0.18%
$ 82,031 $ 13.68 million
Dec 11, 6 AM $ 191.19
-0.76%
$ 81,881 $ 13.73 million
Dec 11, 5 AM $ 192.65
+0.82%
$ 82,505 $ 13.7 million
Dec 11, 4 AM $ 190.96
+0.18%
$ 81,783 $ 13.59 million
Dec 11, 3 AM $ 190.6
-0.39%
$ 81,631 $ 13.39 million
Dec 11, 2 AM $ 191.34
-0.65%
$ 81,947 $ 13.14 million
Dec 11, 1 AM $ 192.59
-0.53%
$ 82,480 $ 13.1 million
Dec 11, 12 AM $ 193.61
-1.33%
$ 82,917 $ 12.94 million
Dec 10, 11 PM $ 196.21
-0.25%
$ 84,031 $ 12.8 million
Dec 10, 10 PM $ 196.62
-0.45%
$ 84,208 $ 12.73 million
Dec 10, 9 PM $ 197.47
-0.17%
$ 84,600 $ 12.49 million
Dec 10, 8 PM $ 197.81
-0.05%
$ 84,717 $ 12.38 million
Dec 10, 7 PM $ 197.88
+0.16%
$ 84,749 $ 12.07 million
Dec 10, 6 PM $ 197.41
-0.29%
$ 84,619 $ 12.02 million
Dec 10, 5 PM $ 197.99
+0.45%
$ 84,792 $ 11.88 million
Dec 10, 4 PM $ 197.1
+0.76%
$ 84,415 $ 11.73 million
Dec 10, 3 PM $ 195.61
-0.31%
$ 83,775 $ 11.72 million
Dec 10, 2 PM $ 196.22
-0.39%
$ 84,035 $ 11.61 million
Dec 10, 1 PM $ 196.99
+0.28%
$ 84,365 $ 11.56 million
Dec 10, 12 PM $ 196.43
+0.13%
$ 84,128 $ 11.51 million
Dec 10, 11 AM $ 196.19
-0.35%
$ 84,022 $ 11.45 million