CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 188.92
-0.19%
$ 80,912 $ 16.17 million
Dec 14, 12 PM $ 189.29
+0.60%
$ 81,067 $ 16.15 million
Dec 14, 11 AM $ 188.16
-1.11%
$ 80,584 $ 16.07 million
Dec 14, 10 AM $ 190.28
-0.03%
$ 81,492 $ 16.06 million
Dec 14, 9 AM $ 190.34
-0.24%
$ 81,519 $ 16.03 million
Dec 14, 8 AM $ 190.79
+0.21%
$ 81,713 $ 16.05 million
Dec 14, 7 AM $ 190.39
-0.44%
$ 81,540 $ 16 million
Dec 14, 6 AM $ 191.24
+0.54%
$ 81,902 $ 16.03 million
Dec 14, 5 AM $ 190.21
-0.57%
$ 81,461 $ 15.98 million
Dec 14, 4 AM $ 191.3
+0.17%
$ 81,928 $ 15.93 million
Dec 14, 3 AM $ 190.98
-0.47%
$ 81,791 $ 15.87 million
Dec 14, 2 AM $ 191.89
+0.25%
$ 82,180 $ 15.84 million
Dec 14, 1 AM $ 191.41
-0.04%
$ 81,976 $ 15.8 million
Dec 14, 12 AM $ 191.49
+0.11%
$ 82,010 $ 15.81 million
Dec 13, 11 PM $ 191.28
+0.27%
$ 81,919 $ 15.79 million
Dec 13, 10 PM $ 190.76
+0.18%
$ 81,699 $ 15.8 million
Dec 13, 9 PM $ 190.42
-0.33%
$ 81,550 $ 15.72 million
Dec 13, 8 PM $ 191.06
+0.53%
$ 81,824 $ 15.7 million
Dec 13, 7 PM $ 190.04
+0.33%
$ 81,391 $ 15.64 million
Dec 13, 6 PM $ 189.42
-0.86%
$ 81,124 $ 15.62 million
Dec 13, 5 PM $ 191.11
+0.42%
$ 81,847 $ 15.61 million
Dec 13, 4 PM $ 190.3
-0.63%
$ 81,502 $ 15.65 million
Dec 13, 3 PM $ 191.52
+0.23%
$ 82,023 $ 15.7 million
Dec 13, 2 PM $ 191.09
+0.02%
$ 81,837 $ 15.64 million
Dec 13, 1 PM $ 191.06
-0.05%
$ 81,825 $ 15.65 million
Dec 13, 12 PM $ 191.16
-0.55%
$ 81,869 $ 15.7 million
Dec 13, 11 AM $ 192.22
+0.00%
$ 82,325 $ 15.71 million
Dec 13, 10 AM $ 192.22
+0.21%
$ 82,325 $ 15.66 million
Dec 13, 9 AM $ 191.82
-0.07%
$ 82,154 $ 15.64 million
Dec 13, 8 AM $ 191.95
+0.42%
$ 82,210 $ 15.64 million
Dec 13, 7 AM $ 191.16
+0.11%
$ 81,867 $ 15.62 million
Dec 13, 6 AM $ 190.95
+0.02%
$ 81,778 $ 15.61 million
Dec 13, 5 AM $ 191.04
+0.05%
$ 81,819 $ 15.59 million
Dec 13, 4 AM $ 190.95
-0.16%
$ 81,779 $ 15.58 million
Dec 13, 3 AM $ 191.26
+0.21%
$ 81,913 $ 15.52 million
Dec 13, 2 AM $ 190.87
+0.02%
$ 81,745 $ 15.52 million
Dec 13, 1 AM $ 190.84
+0.32%
$ 81,732 $ 15.52 million
Dec 13, 12 AM $ 190.24
-0.05%
$ 81,476 $ 15.5 million
Dec 12, 11 PM $ 190.34
-0.01%
$ 81,519 $ 15.51 million
Dec 12, 10 PM $ 190.36
-0.07%
$ 81,527 $ 15.51 million
Dec 12, 9 PM $ 190.5
+0.31%
$ 81,585 $ 15.47 million
Dec 12, 8 PM $ 189.91
-0.46%
$ 81,336 $ 15.55 million
Dec 12, 7 PM $ 190.58
-0.39%
$ 81,622 $ 15.63 million
Dec 12, 6 PM $ 191.33
+0.60%
$ 81,943 $ 15.63 million
Dec 12, 5 PM $ 190.19
+0.62%
$ 81,454 $ 15.51 million
Dec 12, 4 PM $ 189.01
-0.57%
$ 80,950 $ 15.45 million
Dec 12, 3 PM $ 190.11
-2.71%
$ 81,418 $ 15.16 million
Dec 12, 2 PM $ 195.4
-0.30%
$ 83,651 $ 15.11 million
Dec 12, 1 PM $ 195.98
+0.44%
$ 83,934 $ 15.12 million
Dec 12, 12 PM $ 195.13
-0.46%
$ 83,571 $ 15.07 million