CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 183.69
+0.22%
$ 78,669 $ 19.72 million
Dec 16, 1 PM $ 183.28
-0.57%
$ 78,494 $ 19.86 million
Dec 16, 12 PM $ 184.33
+0.35%
$ 78,944 $ 19.8 million
Dec 16, 11 AM $ 183.69
+0.03%
$ 78,670 $ 19.7 million
Dec 16, 10 AM $ 183.68
+1.42%
$ 78,667 $ 19.7 million
Dec 16, 9 AM $ 180.95
-0.21%
$ 77,498 $ 19.56 million
Dec 16, 8 AM $ 181.33
-0.22%
$ 77,660 $ 19.56 million
Dec 16, 7 AM $ 181.78
-0.12%
$ 77,851 $ 19.5 million
Dec 16, 6 AM $ 181.99
+0.16%
$ 77,942 $ 19.37 million
Dec 16, 5 AM $ 181.64
+0.66%
$ 77,793 $ 19.13 million
Dec 16, 4 AM $ 180.16
-0.09%
$ 77,159 $ 18.98 million
Dec 16, 3 AM $ 180.32
-0.77%
$ 77,226 $ 18.94 million
Dec 16, 2 AM $ 181.72
+0.23%
$ 77,825 $ 18.85 million
Dec 16, 1 AM $ 181.29
-0.23%
$ 77,642 $ 18.72 million
Dec 16, 12 AM $ 181.67
-0.14%
$ 77,805 $ 18.64 million
Dec 15, 11 PM $ 181.92
-0.02%
$ 77,887 $ 18.54 million
Dec 15, 10 PM $ 181.96
+0.18%
$ 77,958 $ 18.47 million
Dec 15, 9 PM $ 181.63
+0.29%
$ 77,789 $ 18.42 million
Dec 15, 8 PM $ 181.1
-0.08%
$ 77,563 $ 18.35 million
Dec 15, 7 PM $ 181.24
+0.23%
$ 77,622 $ 18.19 million
Dec 15, 6 PM $ 180.82
-0.21%
$ 77,440 $ 18.19 million
Dec 15, 5 PM $ 181.2
-0.67%
$ 77,603 $ 18.01 million
Dec 15, 4 PM $ 182.51
-0.71%
$ 78,163 $ 17.99 million
Dec 15, 3 PM $ 183.76
-1.58%
$ 78,701 $ 17.96 million
Dec 15, 2 PM $ 186.66
-1.51%
$ 79,941 $ 17.83 million
Dec 15, 1 PM $ 189.52
-0.23%
$ 81,167 $ 17.5 million
Dec 15, 12 PM $ 189.97
-0.27%
$ 81,358 $ 17.49 million
Dec 15, 11 AM $ 190.48
+0.05%
$ 81,579 $ 17.42 million
Dec 15, 10 AM $ 190.38
+0.21%
$ 81,535 $ 17.41 million
Dec 15, 9 AM $ 189.98
-0.85%
$ 81,362 $ 17.35 million
Dec 15, 8 AM $ 191.6
+0.83%
$ 82,059 $ 17.48 million
Dec 15, 7 AM $ 190.02
-0.15%
$ 81,382 $ 17.37 million
Dec 15, 6 AM $ 190.31
+0.59%
$ 81,504 $ 17.38 million
Dec 15, 5 AM $ 189.2
-0.68%
$ 81,029 $ 17.3 million
Dec 15, 4 AM $ 190.5
+0.77%
$ 81,586 $ 17.31 million
Dec 15, 3 AM $ 189.04
-0.42%
$ 80,961 $ 17.24 million
Dec 15, 2 AM $ 189.83
+0.68%
$ 81,299 $ 17.23 million
Dec 15, 1 AM $ 188.54
+0.50%
$ 80,749 $ 17.04 million
Dec 15, 12 AM $ 187.6
+0.46%
$ 80,346 $ 16.95 million
Dec 14, 11 PM $ 186.63
-0.27%
$ 79,930 $ 16.84 million
Dec 14, 10 PM $ 187.24
-0.03%
$ 80,191 $ 16.75 million
Dec 14, 9 PM $ 187.15
-0.50%
$ 80,153 $ 16.71 million
Dec 14, 8 PM $ 188.1
+0.29%
$ 80,559 $ 16.72 million
Dec 14, 7 PM $ 187.55
-0.61%
$ 80,324 $ 16.58 million
Dec 14, 6 PM $ 188.7
+0.32%
$ 80,816 $ 16.44 million
Dec 14, 5 PM $ 188.09
-0.19%
$ 80,554 $ 16.44 million
Dec 14, 4 PM $ 188.45
-0.38%
$ 80,707 $ 16.3 million
Dec 14, 3 PM $ 189.17
+0.45%
$ 81,015 $ 16.22 million
Dec 14, 2 PM $ 187.99
-0.57%
$ 80,511 $ 16.14 million
Dec 14, 1 PM $ 188.92
-0.19%
$ 80,912 $ 16.17 million