CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 135.74
+0.00%
$ 58,134 $ 1.71 million
6:15 PM $ 135.74
+0.00%
$ 58,134 $ 1.71 million
6:14 PM $ 135.74
+0.00%
$ 58,135 $ 1.71 million
6:13 PM $ 135.74
+0.01%
$ 58,135 $ 1.71 million
6:12 PM $ 135.73
+0.00%
$ 58,135 $ 1.71 million
6:11 PM $ 135.74
-0.01%
$ 58,135 $ 1.71 million
6:10 PM $ 135.75
+0.10%
$ 58,135 $ 1.7 million
6:09 PM $ 135.61
-0.01%
$ 58,081 $ 1.7 million
6:08 PM $ 135.63
+0.00%
$ 58,081 $ 1.7 million
6:07 PM $ 135.63
+0.00%
$ 58,081 $ 1.69 million
6:06 PM $ 135.63
+0.00%
$ 58,081 $ 1.69 million
6:05 PM $ 135.62
+0.00%
$ 58,081 $ 1.69 million
6:04 PM $ 135.63
+0.00%
$ 58,085 $ 1.69 million
6:03 PM $ 135.63
-0.12%
$ 58,085 $ 1.69 million
6:02 PM $ 135.79
-0.01%
$ 58,085 $ 1.69 million
6:01 PM $ 135.8
+0.00%
$ 58,085 $ 1.69 million
6:00 PM $ 135.8
+0.00%
$ 58,085 $ 1.69 million
5:59 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:58 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:57 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:56 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:55 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:54 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:53 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:52 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:51 PM $ 135.8
+0.00%
$ 58,159 $ 1.69 million
5:50 PM $ 135.8
+0.01%
$ 58,159 $ 1.69 million
5:49 PM $ 135.79
+0.00%
$ 58,154 $ 1.69 million
5:48 PM $ 135.79
+0.00%
$ 58,154 $ 1.69 million
5:47 PM $ 135.79
+0.00%
$ 58,154 $ 1.69 million
5:46 PM $ 135.79
+0.00%
$ 58,154 $ 1.69 million
5:45 PM $ 135.79
+0.00%
$ 58,154 $ 1.69 million
5:44 PM $ 135.78
+0.01%
$ 58,152 $ 1.69 million
5:43 PM $ 135.76
+0.01%
$ 58,152 $ 1.69 million
5:42 PM $ 135.75
+0.00%
$ 58,152 $ 1.69 million
5:41 PM $ 135.75
+0.00%
$ 58,152 $ 1.69 million
5:40 PM $ 135.75
+0.00%
$ 58,152 $ 1.69 million
5:39 PM $ 135.76
+0.00%
$ 58,141 $ 1.69 million
5:38 PM $ 135.75
+0.01%
$ 58,141 $ 1.69 million
5:37 PM $ 135.74
+0.02%
$ 58,141 $ 1.69 million
5:36 PM $ 135.71
+0.00%
$ 58,141 $ 1.69 million
5:35 PM $ 135.71
+0.00%
$ 58,141 $ 1.69 million
5:34 PM $ 135.71
+0.00%
$ 58,122 $ 1.69 million
5:33 PM $ 135.71
-0.02%
$ 58,122 $ 1.69 million
5:32 PM $ 135.76
-0.01%
$ 58,122 $ 1.69 million
5:31 PM $ 135.81
-0.02%
$ 58,122 $ 1.69 million
5:30 PM $ 135.83
+0.00%
$ 58,122 $ 1.69 million
5:29 PM $ 135.82
+0.00%
$ 58,170 $ 1.69 million
5:28 PM $ 135.82
+0.00%
$ 58,170 $ 1.69 million
5:27 PM $ 135.82
-0.02%
$ 58,170 $ 1.69 million