CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 186.23
+0.94%
$ 79,756 $ 19.9 million
Dec 18, 2 PM $ 184.48
-0.68%
$ 79,010 $ 19.97 million
Dec 18, 1 PM $ 185.75
+2.36%
$ 79,551 $ 19.93 million
Dec 18, 12 PM $ 181.72
-0.20%
$ 77,825 $ 19.83 million
Dec 18, 11 AM $ 182.07
+0.42%
$ 77,978 $ 19.89 million
Dec 18, 10 AM $ 181.31
-0.30%
$ 77,652 $ 19.82 million
Dec 18, 9 AM $ 181.85
+0.42%
$ 77,884 $ 19.95 million
Dec 18, 8 AM $ 181.09
+0.56%
$ 77,555 $ 19.92 million
Dec 18, 7 AM $ 180.01
+0.06%
$ 77,084 $ 19.87 million
Dec 18, 6 AM $ 179.9
-0.13%
$ 77,093 $ 19.88 million
Dec 18, 5 AM $ 180.13
-0.39%
$ 77,334 $ 19.95 million
Dec 18, 4 AM $ 180.83
+0.19%
$ 77,445 $ 19.92 million
Dec 18, 3 AM $ 180.49
-0.14%
$ 77,301 $ 19.92 million
Dec 18, 2 AM $ 180.75
+0.31%
$ 77,409 $ 19.87 million
Dec 18, 1 AM $ 180.19
-0.31%
$ 77,173 $ 19.86 million
Dec 18, 12 AM $ 180.75
+0.26%
$ 77,410 $ 19.87 million
Dec 17, 11 PM $ 180.28
-0.26%
$ 77,210 $ 19.83 million
Dec 17, 10 PM $ 180.75
+0.39%
$ 77,411 $ 19.88 million
Dec 17, 9 PM $ 180.05
+0.52%
$ 77,111 $ 19.85 million
Dec 17, 8 PM $ 179.13
+0.26%
$ 76,716 $ 19.93 million
Dec 17, 7 PM $ 178.66
-0.23%
$ 76,514 $ 19.89 million
Dec 17, 6 PM $ 179.06
-0.11%
$ 76,689 $ 19.89 million
Dec 17, 5 PM $ 180.75
-0.24%
$ 77,410 $ 19.72 million
Dec 17, 4 PM $ 181.12
-1.86%
$ 77,570 $ 19.88 million
Dec 17, 3 PM $ 184.55
-1.37%
$ 79,040 $ 19.86 million
Dec 17, 2 PM $ 187.14
+1.67%
$ 80,146 $ 19.62 million
Dec 17, 1 PM $ 183.92
+0.54%
$ 78,767 $ 19.61 million
Dec 17, 12 PM $ 182.93
+0.23%
$ 78,344 $ 19.61 million
Dec 17, 11 AM $ 182.51
+0.33%
$ 78,165 $ 19.59 million
Dec 17, 10 AM $ 181.76
-0.23%
$ 77,843 $ 19.5 million
Dec 17, 9 AM $ 182.17
+0.07%
$ 78,019 $ 19.43 million
Dec 17, 8 AM $ 182.03
-0.81%
$ 77,961 $ 19.41 million
Dec 17, 7 AM $ 183.51
-0.01%
$ 78,595 $ 19.45 million
Dec 17, 6 AM $ 183.53
+0.68%
$ 78,601 $ 19.45 million
Dec 17, 5 AM $ 182.22
-0.20%
$ 78,042 $ 19.6 million
Dec 17, 4 AM $ 182.59
-0.74%
$ 78,199 $ 19.74 million
Dec 17, 3 AM $ 183.96
+0.00%
$ 78,784 $ 19.81 million
Dec 17, 2 AM $ 183.96
-0.37%
$ 78,786 $ 19.76 million
Dec 17, 1 AM $ 184.65
-0.05%
$ 79,082 $ 19.75 million
Dec 17, 12 AM $ 184.75
+0.12%
$ 79,125 $ 19.77 million
Dec 16, 11 PM $ 184.52
-0.30%
$ 79,033 $ 19.77 million
Dec 16, 10 PM $ 185.08
-0.19%
$ 79,264 $ 19.78 million
Dec 16, 9 PM $ 185.43
+0.48%
$ 79,415 $ 19.87 million
Dec 16, 8 PM $ 184.55
+0.15%
$ 79,039 $ 19.64 million
Dec 16, 7 PM $ 184.27
-0.12%
$ 78,918 $ 19.66 million
Dec 16, 6 PM $ 184.49
+0.63%
$ 79,012 $ 19.65 million
Dec 16, 5 PM $ 183.33
-0.87%
$ 78,518 $ 19.65 million
Dec 16, 4 PM $ 184.95
-0.06%
$ 79,210 $ 19.66 million
Dec 16, 3 PM $ 185.06
+0.75%
$ 79,258 $ 19.65 million
Dec 16, 2 PM $ 183.69
+0.22%
$ 78,669 $ 19.72 million