CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 186.18
+0.20%
$ 79,737 $ 20.72 million
Dec 20, 3 PM $ 185.72
+0.25%
$ 79,539 $ 20.68 million
Dec 20, 2 PM $ 185.26
-0.19%
$ 79,341 $ 20.65 million
Dec 20, 1 PM $ 185.61
-0.05%
$ 79,491 $ 20.69 million
Dec 20, 12 PM $ 185.69
+0.24%
$ 79,528 $ 20.7 million
Dec 20, 11 AM $ 185.24
+0.77%
$ 79,335 $ 20.58 million
Dec 20, 10 AM $ 183.83
-0.90%
$ 78,732 $ 20.49 million
Dec 20, 9 AM $ 185.51
+0.26%
$ 79,449 $ 20.65 million
Dec 20, 8 AM $ 185.03
+1.25%
$ 79,245 $ 20.6 million
Dec 20, 7 AM $ 182.75
-1.07%
$ 78,266 $ 20.36 million
Dec 20, 6 AM $ 184.73
-0.08%
$ 79,116 $ 20.6 million
Dec 20, 5 AM $ 184.88
+0.46%
$ 79,179 $ 20.6 million
Dec 20, 4 AM $ 184.03
-0.60%
$ 78,814 $ 20.5 million
Dec 20, 3 AM $ 185.13
+0.41%
$ 79,289 $ 20.58 million
Dec 20, 2 AM $ 184.37
-0.63%
$ 78,962 $ 20.58 million
Dec 20, 1 AM $ 185.55
+0.38%
$ 79,465 $ 20.74 million
Dec 20, 12 AM $ 184.85
+0.06%
$ 79,166 $ 20.65 million
Dec 19, 11 PM $ 184.74
-0.14%
$ 79,119 $ 20.63 million
Dec 19, 10 PM $ 184.99
-0.04%
$ 79,227 $ 20.65 million
Dec 19, 9 PM $ 185.07
-0.10%
$ 79,260 $ 20.69 million
Dec 19, 8 PM $ 185.24
+0.44%
$ 79,336 $ 20.66 million
Dec 19, 7 PM $ 184.43
+0.66%
$ 78,989 $ 20.62 million
Dec 19, 6 PM $ 183.22
-0.18%
$ 78,470 $ 20.61 million
Dec 19, 5 PM $ 183.67
-0.41%
$ 78,661 $ 20.65 million
Dec 19, 4 PM $ 184.43
+0.25%
$ 78,988 $ 20.59 million
Dec 19, 3 PM $ 183.97
-0.40%
$ 78,790 $ 20.52 million
Dec 19, 2 PM $ 184.75
+1.00%
$ 79,131 $ 20.56 million
Dec 19, 1 PM $ 182.92
-0.66%
$ 78,342 $ 20.3 million
Dec 19, 12 PM $ 184.14
-0.27%
$ 78,862 $ 20.47 million
Dec 19, 11 AM $ 184.63
+0.24%
$ 79,072 $ 20.47 million
Dec 19, 10 AM $ 184.18
+0.31%
$ 78,880 $ 20.47 million
Dec 19, 9 AM $ 183.62
-0.02%
$ 78,639 $ 20.42 million
Dec 19, 8 AM $ 183.66
+0.16%
$ 78,657 $ 20.4 million
Dec 19, 7 AM $ 183.36
+0.51%
$ 78,530 $ 20.38 million
Dec 19, 6 AM $ 182.43
+0.31%
$ 78,130 $ 20.35 million
Dec 19, 5 AM $ 181.86
-0.24%
$ 77,886 $ 20.31 million
Dec 19, 4 AM $ 182.31
+0.48%
$ 78,077 $ 20.38 million
Dec 19, 3 AM $ 181.44
+1.78%
$ 77,707 $ 20.29 million
Dec 19, 2 AM $ 178.27
+0.16%
$ 76,347 $ 20.17 million
Dec 19, 1 AM $ 177.98
+0.08%
$ 76,224 $ 20.2 million
Dec 19, 12 AM $ 177.83
-0.28%
$ 76,162 $ 20.12 million
Dec 18, 11 PM $ 178.33
-0.31%
$ 76,373 $ 20.16 million
Dec 18, 10 PM $ 178.89
+0.14%
$ 76,612 $ 20.21 million
Dec 18, 9 PM $ 178.64
+0.79%
$ 76,508 $ 20.18 million
Dec 18, 8 PM $ 177.25
+1.36%
$ 75,911 $ 20.12 million
Dec 18, 7 PM $ 174.86
-2.95%
$ 74,889 $ 19.86 million
Dec 18, 6 PM $ 180.12
+0.08%
$ 77,143 $ 20.05 million
Dec 18, 5 PM $ 179.97
-2.65%
$ 77,077 $ 19.96 million
Dec 18, 4 PM $ 184.86
-0.73%
$ 79,172 $ 19.85 million
Dec 18, 3 PM $ 186.23
+0.94%
$ 79,756 $ 19.9 million