CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 188.06
-0.34%
$ 80,540 $ 21.37 million
Dec 22, 3 PM $ 188.7
-0.49%
$ 80,815 $ 21.44 million
Dec 22, 2 PM $ 189.62
+0.33%
$ 81,209 $ 21.38 million
Dec 22, 1 PM $ 188.99
+0.22%
$ 80,940 $ 21.26 million
Dec 22, 12 PM $ 188.58
+0.06%
$ 80,765 $ 21.19 million
Dec 22, 11 AM $ 188.94
+0.07%
$ 80,920 $ 21.27 million
Dec 22, 10 AM $ 188.8
+0.58%
$ 80,860 $ 21.25 million
Dec 22, 9 AM $ 187.71
+0.25%
$ 80,391 $ 21.14 million
Dec 22, 8 AM $ 187.24
+0.27%
$ 80,189 $ 21.12 million
Dec 22, 7 AM $ 186.73
+0.51%
$ 79,974 $ 21.1 million
Dec 22, 6 AM $ 185.78
-0.26%
$ 79,566 $ 20.99 million
Dec 22, 5 AM $ 186.27
+0.36%
$ 79,777 $ 21.05 million
Dec 22, 4 AM $ 185.6
-0.19%
$ 79,488 $ 20.95 million
Dec 22, 3 AM $ 185.95
+0.71%
$ 79,637 $ 21.04 million
Dec 22, 2 AM $ 184.64
-0.98%
$ 79,076 $ 20.93 million
Dec 22, 1 AM $ 186.53
-0.55%
$ 79,887 $ 20.94 million
Dec 22, 12 AM $ 187.57
+1.00%
$ 80,331 $ 20.96 million
Dec 21, 11 PM $ 185.71
+0.03%
$ 79,536 $ 20.84 million
Dec 21, 10 PM $ 185.67
+0.57%
$ 79,516 $ 20.85 million
Dec 21, 9 PM $ 184.62
+0.06%
$ 79,067 $ 20.78 million
Dec 21, 8 PM $ 184.5
-0.37%
$ 79,016 $ 20.73 million
Dec 21, 7 PM $ 185.18
+0.44%
$ 79,306 $ 20.8 million
Dec 21, 6 PM $ 184.32
-0.18%
$ 78,939 $ 20.74 million
Dec 21, 5 PM $ 184.65
-0.17%
$ 79,080 $ 20.75 million
Dec 21, 4 PM $ 185.13
+0.27%
$ 79,286 $ 20.81 million
Dec 21, 3 PM $ 184.63
+0.31%
$ 79,071 $ 20.79 million
Dec 21, 2 PM $ 184.05
-0.10%
$ 78,825 $ 20.7 million
Dec 21, 1 PM $ 184.12
-0.85%
$ 78,855 $ 20.75 million
Dec 21, 12 PM $ 185.66
+0.09%
$ 79,516 $ 20.57 million
Dec 21, 11 AM $ 185.49
-0.23%
$ 79,442 $ 20.59 million
Dec 21, 10 AM $ 185.91
+0.90%
$ 79,622 $ 20.65 million
Dec 21, 9 AM $ 184.26
-0.53%
$ 78,912 $ 20.51 million
Dec 21, 8 AM $ 185.23
+1.11%
$ 79,329 $ 20.59 million
Dec 21, 7 AM $ 183.2
-1.18%
$ 78,462 $ 20.45 million
Dec 21, 6 AM $ 185.38
+0.66%
$ 79,395 $ 20.69 million
Dec 21, 5 AM $ 184.16
-0.08%
$ 78,873 $ 20.56 million
Dec 21, 4 AM $ 184.31
+0.27%
$ 78,937 $ 20.57 million
Dec 21, 3 AM $ 183.81
-0.31%
$ 78,722 $ 20.5 million
Dec 21, 2 AM $ 184.38
-0.12%
$ 78,967 $ 20.59 million
Dec 21, 1 AM $ 184.6
-0.23%
$ 79,059 $ 20.57 million
Dec 21, 12 AM $ 185.03
-0.28%
$ 79,243 $ 20.58 million
Dec 20, 11 PM $ 185.55
+0.23%
$ 79,465 $ 20.64 million
Dec 20, 10 PM $ 185.11
-0.25%
$ 79,279 $ 20.6 million
Dec 20, 9 PM $ 185.57
+0.29%
$ 79,476 $ 20.65 million
Dec 20, 8 PM $ 185.03
+0.02%
$ 79,244 $ 20.58 million
Dec 20, 7 PM $ 184.99
+0.61%
$ 79,227 $ 20.57 million
Dec 20, 6 PM $ 183.88
-0.78%
$ 78,750 $ 20.45 million
Dec 20, 5 PM $ 185.33
-0.46%
$ 79,372 $ 20.61 million
Dec 20, 4 PM $ 186.18
+0.20%
$ 79,737 $ 20.72 million
Dec 20, 3 PM $ 185.72
+0.25%
$ 79,539 $ 20.68 million