CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 181.95
-0.47%
$ 77,926 $ 22.18 million
Dec 24, 4 PM $ 182.81
+0.54%
$ 78,294 $ 22.28 million
Dec 24, 3 PM $ 181.83
+0.51%
$ 77,872 $ 22.22 million
Dec 24, 2 PM $ 180.9
-0.16%
$ 77,475 $ 22.13 million
Dec 24, 1 PM $ 181.2
-0.40%
$ 77,603 $ 22.03 million
Dec 24, 12 PM $ 181.93
+0.30%
$ 77,916 $ 22.11 million
Dec 24, 11 AM $ 181.22
-0.31%
$ 77,609 $ 22.03 million
Dec 24, 10 AM $ 181.78
-0.17%
$ 77,851 $ 22.1 million
Dec 24, 9 AM $ 182.09
+0.04%
$ 77,985 $ 22.17 million
Dec 24, 8 AM $ 182.02
+0.01%
$ 77,957 $ 22.16 million
Dec 24, 7 AM $ 182
-0.17%
$ 77,992 $ 22.09 million
Dec 24, 6 AM $ 182.31
+0.21%
$ 78,080 $ 22.13 million
Dec 24, 5 AM $ 181.93
-0.10%
$ 77,916 $ 22.09 million
Dec 24, 4 AM $ 182.12
-0.45%
$ 77,997 $ 22.06 million
Dec 24, 3 AM $ 182.95
+0.15%
$ 78,352 $ 22.13 million
Dec 24, 2 AM $ 182.68
+0.03%
$ 78,236 $ 22.08 million
Dec 24, 1 AM $ 182.62
-0.84%
$ 78,214 $ 21.96 million
Dec 24, 12 AM $ 184.17
-0.14%
$ 78,877 $ 22.12 million
Dec 23, 11 PM $ 184.42
+0.48%
$ 78,985 $ 22.15 million
Dec 23, 10 PM $ 183.55
-0.54%
$ 78,610 $ 22.04 million
Dec 23, 9 PM $ 184.55
+0.27%
$ 79,037 $ 22.05 million
Dec 23, 8 PM $ 184.13
+0.22%
$ 78,858 $ 22.01 million
Dec 23, 7 PM $ 183.72
+0.06%
$ 78,684 $ 21.96 million
Dec 23, 6 PM $ 183.6
+0.80%
$ 78,632 $ 21.92 million
Dec 23, 5 PM $ 182.14
-0.57%
$ 78,005 $ 21.81 million
Dec 23, 4 PM $ 183.18
+0.35%
$ 78,451 $ 21.8 million
Dec 23, 3 PM $ 182.55
+0.20%
$ 78,181 $ 21.85 million
Dec 23, 2 PM $ 182.18
-0.72%
$ 78,022 $ 21.91 million
Dec 23, 1 PM $ 183.5
+0.04%
$ 78,588 $ 21.85 million
Dec 23, 12 PM $ 183.42
-0.52%
$ 78,553 $ 21.79 million
Dec 23, 11 AM $ 184.37
+0.45%
$ 78,961 $ 21.88 million
Dec 23, 10 AM $ 183.55
-0.30%
$ 78,609 $ 21.79 million
Dec 23, 9 AM $ 184.1
+0.61%
$ 78,846 $ 21.89 million
Dec 23, 8 AM $ 182.99
-0.33%
$ 78,371 $ 21.74 million
Dec 23, 7 AM $ 183.6
+0.00%
$ 78,632 $ 21.81 million
Dec 23, 6 AM $ 183.61
-0.15%
$ 78,635 $ 21.82 million
Dec 23, 5 AM $ 183.88
-0.89%
$ 78,752 $ 21.73 million
Dec 23, 4 AM $ 185.53
-0.22%
$ 79,460 $ 21.82 million
Dec 23, 3 AM $ 186.04
+0.64%
$ 79,622 $ 21.76 million
Dec 23, 2 AM $ 184.86
-0.75%
$ 79,171 $ 21.55 million
Dec 23, 1 AM $ 186.26
-0.05%
$ 79,772 $ 21.68 million
Dec 23, 12 AM $ 186.35
+0.53%
$ 79,811 $ 21.67 million
Dec 22, 11 PM $ 185.37
-0.24%
$ 79,389 $ 21.67 million
Dec 22, 10 PM $ 185.78
+0.21%
$ 79,594 $ 21.64 million
Dec 22, 9 PM $ 185.39
+0.33%
$ 79,400 $ 21.66 million
Dec 22, 8 PM $ 184.78
-0.15%
$ 79,137 $ 21.59 million
Dec 22, 7 PM $ 185.06
-1.81%
$ 79,256 $ 21.54 million
Dec 22, 6 PM $ 188.47
+0.34%
$ 80,716 $ 21.51 million
Dec 22, 5 PM $ 187.83
-0.12%
$ 80,444 $ 21.4 million
Dec 22, 4 PM $ 188.06
-0.34%
$ 80,540 $ 21.37 million