CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 183.76
-0.29%
$ 78,702 $ 22.97 million
Dec 28, 6 PM $ 184.3
-0.42%
$ 78,933 $ 23.03 million
Dec 28, 5 PM $ 185.09
+0.33%
$ 79,268 $ 23.02 million
Dec 28, 4 PM $ 184.49
-0.39%
$ 79,011 $ 22.94 million
Dec 28, 3 PM $ 185.21
+0.20%
$ 79,320 $ 23.01 million
Dec 28, 2 PM $ 184.84
+0.15%
$ 79,161 $ 22.94 million
Dec 28, 1 PM $ 184.38
+0.33%
$ 78,967 $ 22.91 million
Dec 28, 12 PM $ 183.78
+0.06%
$ 78,707 $ 22.85 million
Dec 28, 11 AM $ 183.67
-0.74%
$ 78,662 $ 22.8 million
Dec 28, 10 AM $ 185.04
+0.86%
$ 79,248 $ 23 million
Dec 28, 9 AM $ 183.46
+0.51%
$ 78,572 $ 22.84 million
Dec 28, 8 AM $ 182.52
-0.28%
$ 78,171 $ 22.71 million
Dec 28, 7 AM $ 183.04
-0.15%
$ 78,392 $ 22.8 million
Dec 28, 6 AM $ 183.32
-0.39%
$ 78,510 $ 22.85 million
Dec 28, 5 AM $ 184.04
+0.44%
$ 78,821 $ 22.92 million
Dec 28, 4 AM $ 183.23
-0.23%
$ 78,475 $ 22.81 million
Dec 28, 3 AM $ 183.65
-0.18%
$ 78,653 $ 22.87 million
Dec 28, 2 AM $ 183.98
+0.21%
$ 78,792 $ 22.91 million
Dec 28, 1 AM $ 183.6
+0.43%
$ 78,619 $ 22.87 million
Dec 28, 12 AM $ 182.81
-0.44%
$ 78,294 $ 22.76 million
Dec 27, 11 PM $ 183.62
+0.42%
$ 78,642 $ 22.83 million
Dec 27, 10 PM $ 182.86
-0.68%
$ 78,316 $ 22.78 million
Dec 27, 9 PM $ 184.05
+0.45%
$ 78,795 $ 22.94 million
Dec 27, 8 PM $ 183.23
-0.05%
$ 78,474 $ 22.84 million
Dec 27, 7 PM $ 183.33
+0.03%
$ 78,515 $ 22.86 million
Dec 27, 6 PM $ 183.38
+0.11%
$ 78,538 $ 22.85 million
Dec 27, 5 PM $ 183.17
+0.26%
$ 78,448 $ 22.84 million
Dec 27, 4 PM $ 182.7
+0.07%
$ 78,246 $ 22.78 million
Dec 27, 3 PM $ 182.58
-0.29%
$ 78,193 $ 22.76 million
Dec 27, 2 PM $ 183.11
+0.45%
$ 78,420 $ 22.86 million
Dec 27, 1 PM $ 182.29
-0.39%
$ 78,069 $ 22.78 million
Dec 27, 12 PM $ 183
+0.79%
$ 78,376 $ 22.85 million
Dec 27, 11 AM $ 181.58
-1.18%
$ 77,765 $ 22.66 million
Dec 27, 10 AM $ 183.74
+0.15%
$ 78,692 $ 22.88 million
Dec 27, 9 AM $ 183.46
+1.05%
$ 78,570 $ 22.9 million
Dec 27, 8 AM $ 181.56
-0.64%
$ 77,757 $ 22.65 million
Dec 27, 7 AM $ 182.73
+0.20%
$ 78,258 $ 22.78 million
Dec 27, 6 AM $ 182.36
-0.09%
$ 78,102 $ 22.77 million
Dec 27, 5 AM $ 182.53
+0.35%
$ 78,175 $ 22.82 million
Dec 27, 4 AM $ 181.9
-0.02%
$ 77,905 $ 22.74 million
Dec 27, 3 AM $ 181.94
-0.69%
$ 77,921 $ 22.75 million
Dec 27, 2 AM $ 182.83
-0.22%
$ 78,301 $ 22.86 million
Dec 27, 1 AM $ 183.24
+0.37%
$ 78,476 $ 22.93 million
Dec 27, 12 AM $ 182.56
+0.26%
$ 78,184 $ 22.8 million
Dec 26, 11 PM $ 182.07
-0.17%
$ 77,978 $ 22.78 million
Dec 26, 10 PM $ 182.38
-0.30%
$ 78,109 $ 22.83 million
Dec 26, 9 PM $ 182.97
-0.06%
$ 78,361 $ 22.9 million
Dec 26, 8 PM $ 183.1
+0.22%
$ 78,418 $ 22.9 million
Dec 26, 7 PM $ 182.7
+0.05%
$ 78,241 $ 22.9 million
Dec 26, 6 PM $ 182.59
+0.40%
$ 78,200 $ 22.88 million