CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 185.28
+0.21%
$ 79,350 $ 1.25 million
Jan 1, 7 PM $ 184.89
+0.04%
$ 79,185 $ 1.21 million
Jan 1, 6 PM $ 184.82
+0.02%
$ 79,156 $ 1.2 million
Jan 1, 5 PM $ 184.78
+0.39%
$ 79,138 $ 1.19 million
Jan 1, 4 PM $ 184.08
-0.29%
$ 78,838 $ 1.18 million
Jan 1, 3 PM $ 184.61
+0.06%
$ 79,064 $ 1.2 million
Jan 1, 2 PM $ 184.5
-0.13%
$ 79,016 $ 1.21 million
Jan 1, 1 PM $ 184.74
+0.31%
$ 79,118 $ 1.24 million
Jan 1, 12 PM $ 184.16
+0.01%
$ 78,873 $ 1.23 million
Jan 1, 11 AM $ 184.15
+0.05%
$ 78,865 $ 1.23 million
Jan 1, 10 AM $ 184.05
+0.17%
$ 78,811 $ 1.23 million
Jan 1, 9 AM $ 183.74
-0.15%
$ 78,693 $ 1.23 million
Jan 1, 8 AM $ 184.02
+0.00%
$ 78,812 $ 1.21 million
Jan 1, 7 AM $ 184.02
-0.08%
$ 78,813 $ 1.2 million
Jan 1, 6 AM $ 184.16
+0.03%
$ 78,872 $ 1.2 million
Jan 1, 5 AM $ 184.16
+0.02%
$ 78,871 $ 1.2 million
Jan 1, 4 AM $ 184.12
-0.14%
$ 78,853 $ 1.19 million
Jan 1, 3 AM $ 184.37
-0.04%
$ 78,962 $ 1.18 million
Jan 1, 2 AM $ 184.45
-0.18%
$ 78,996 $ 1.17 million
Jan 1, 1 AM $ 184.78
+0.55%
$ 79,139 $ 1.17 million
Jan 1, 12 AM $ 183.78
+0.05%
$ 78,707 $ 1.16 million
Dec 31, 11 PM $ 183.69
-0.07%
$ 78,668 $ 1.15 million
Dec 31, 10 PM $ 183.84
+0.00%
$ 78,729 $ 1.15 million
Dec 31, 9 PM $ 183.83
+0.27%
$ 78,730 $ 1.14 million
Dec 31, 8 PM $ 183.34
-0.42%
$ 78,521 $ 1.14 million
Dec 31, 7 PM $ 184.11
-0.05%
$ 78,852 $ 1.15 million
Dec 31, 6 PM $ 184.2
-0.11%
$ 78,887 $ 1.15 million
Dec 31, 5 PM $ 184.39
-0.04%
$ 78,978 $ 1.15 million
Dec 31, 4 PM $ 184.47
-0.44%
$ 79,003 $ 1.15 million
Dec 31, 3 PM $ 185.26
-0.41%
$ 79,344 $ 1.13 million
Dec 31, 2 PM $ 186.05
-0.01%
$ 79,681 $ 1.1 million
Dec 31, 1 PM $ 186.07
-0.13%
$ 79,690 $ 1.08 million
Dec 31, 12 PM $ 186.31
+0.21%
$ 79,790 $ 1.08 million
Dec 31, 11 AM $ 185.9
+0.12%
$ 79,606 $ 1.06 million
Dec 31, 10 AM $ 185.73
+0.15%
$ 79,545 $ 1.05 million
Dec 31, 9 AM $ 185.45
-0.48%
$ 79,423 $ 1.04 million
Dec 31, 8 AM $ 186.34
+0.58%
$ 79,676 $ 23.98 million
Dec 31, 7 AM $ 185.27
-0.24%
$ 79,584 $ 23.88 million
Dec 31, 6 AM $ 185.6
+0.31%
$ 79,487 $ 23.92 million
Dec 31, 5 AM $ 185.02
-0.11%
$ 79,238 $ 23.86 million
Dec 31, 4 AM $ 185.2
-0.20%
$ 79,317 $ 23.9 million
Dec 31, 3 AM $ 185.52
+0.29%
$ 79,453 $ 23.97 million
Dec 31, 2 AM $ 185.07
-0.23%
$ 79,260 $ 23.88 million
Dec 31, 1 AM $ 185.5
+0.44%
$ 79,447 $ 23.93 million
Dec 31, 12 AM $ 184.7
-0.39%
$ 79,101 $ 23.86 million
Dec 30, 11 PM $ 185.43
-0.13%
$ 79,413 $ 23.92 million
Dec 30, 10 PM $ 185.67
+0.42%
$ 79,517 $ 23.96 million
Dec 30, 9 PM $ 184.89
+0.28%
$ 79,186 $ 23.88 million
Dec 30, 8 PM $ 184.39
-0.41%
$ 78,984 $ 23.86 million
Dec 30, 7 PM $ 185.14
-0.34%
$ 79,292 $ 23.86 million