CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 200.98
+0.01%
$ 86,074 $ 1.07 million
Jan 5, 8 PM $ 200.96
+0.92%
$ 86,032 $ 1.06 million
Jan 5, 7 PM $ 199.12
+0.01%
$ 85,277 $ 989,649
Jan 5, 6 PM $ 199.08
+0.34%
$ 85,262 $ 958,071
Jan 5, 5 PM $ 198.4
+0.48%
$ 84,972 $ 923,580
Jan 5, 4 PM $ 197.46
+0.20%
$ 84,566 $ 873,124
Jan 5, 3 PM $ 197.07
+0.03%
$ 84,399 $ 852,691
Jan 5, 2 PM $ 197.01
+0.25%
$ 84,375 $ 772,944
Jan 5, 1 PM $ 196.52
+0.02%
$ 84,167 $ 710,709
Jan 5, 12 PM $ 196.48
+0.19%
$ 84,148 $ 698,295
Jan 5, 11 AM $ 196.11
-0.37%
$ 83,988 $ 689,043
Jan 5, 10 AM $ 196.84
+0.16%
$ 84,298 $ 678,353
Jan 5, 9 AM $ 196.52
-0.03%
$ 84,167 $ 589,119
Jan 5, 8 AM $ 196.58
+0.56%
$ 84,191 $ 595,267
Jan 5, 7 AM $ 195.48
+0.14%
$ 83,719 $ 592,812
Jan 5, 6 AM $ 195.21
-0.14%
$ 83,604 $ 592,400
Jan 5, 5 AM $ 195.48
+0.07%
$ 83,718 $ 593,114
Jan 5, 4 AM $ 195.34
-0.80%
$ 83,659 $ 598,117
Jan 5, 3 AM $ 196.92
+0.40%
$ 84,335 $ 592,026
Jan 5, 2 AM $ 196.14
-0.06%
$ 84,002 $ 592,651
Jan 5, 1 AM $ 196.26
+1.39%
$ 84,051 $ 616,203
Jan 5, 12 AM $ 193.57
+0.11%
$ 82,902 $ 611,073
Jan 4, 11 PM $ 193.35
-0.08%
$ 82,808 $ 591,485
Jan 4, 10 PM $ 193.51
+0.02%
$ 82,876 $ 593,753
Jan 4, 9 PM $ 193.48
-0.01%
$ 82,863 $ 590,246
Jan 4, 8 PM $ 193.51
+0.00%
$ 82,874 $ 595,709
Jan 4, 7 PM $ 193.5
-0.01%
$ 82,871 $ 594,974
Jan 4, 6 PM $ 193.53
+0.01%
$ 82,883 $ 604,738
Jan 4, 5 PM $ 193.51
+0.01%
$ 82,877 $ 597,263
Jan 4, 4 PM $ 193.5
+0.00%
$ 82,871 $ 600,684
Jan 4, 3 PM $ 193.5
+0.25%
$ 82,872 $ 601,896
Jan 4, 2 PM $ 193.02
+0.01%
$ 82,668 $ 596,300
Jan 4, 1 PM $ 193.01
-0.02%
$ 82,662 $ 810,340
Jan 4, 12 PM $ 193.04
-0.44%
$ 82,676 $ 809,082
Jan 4, 11 AM $ 193.89
+0.54%
$ 83,038 $ 808,835
Jan 4, 10 AM $ 192.84
-0.15%
$ 82,589 $ 808,650
Jan 4, 9 AM $ 193.13
+0.06%
$ 82,712 $ 810,185
Jan 4, 8 AM $ 193.01
-0.47%
$ 82,663 $ 1.28 million
Jan 4, 7 AM $ 193.91
+0.20%
$ 83,047 $ 2.13 million
Jan 4, 6 AM $ 193.51
+0.04%
$ 82,877 $ 850,704
Jan 4, 5 AM $ 193.43
+0.16%
$ -- $ 798,674
Jan 4, 4 AM $ 193.11
-0.14%
$ -- $ 675,272
Jan 4, 3 AM $ 193.38
+0.39%
$ -- $ 646,416
Jan 4, 2 AM $ 192.63
-0.51%
$ -- $ 609,471
Jan 4, 1 AM $ 193.62
+0.84%
$ -- $ 603,878
Jan 4, 12 AM $ 192
+0.02%
$ -- $ 614,180
Jan 3, 11 PM $ 191.96
+0.09%
$ 82,211 $ 605,126
Jan 3, 10 PM $ 191.79
+0.29%
$ 82,141 $ 619,597
Jan 3, 9 PM $ 191.23
+0.54%
$ 81,900 $ 622,280
Jan 3, 8 PM $ 190.21
-0.07%
$ 81,464 $ 605,196