CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 136.55
+0.00%
$ 58,466 $ 1.63 million
4:45 PM $ 136.55
+0.00%
$ 58,466 $ 1.63 million
4:44 PM $ 136.54
+0.00%
$ 58,477 $ 1.63 million
4:43 PM $ 136.55
+0.00%
$ 58,477 $ 1.63 million
4:42 PM $ 136.54
+0.00%
$ 58,477 $ 1.63 million
4:41 PM $ 136.54
+0.00%
$ 58,477 $ 1.63 million
4:40 PM $ 136.54
+0.00%
$ 58,477 $ 1.63 million
4:39 PM $ 136.54
+0.00%
$ 58,479 $ 1.63 million
4:38 PM $ 136.55
+0.00%
$ 58,479 $ 1.63 million
4:37 PM $ 136.55
+0.00%
$ 58,479 $ 1.63 million
4:36 PM $ 136.55
+0.00%
$ 58,479 $ 1.63 million
4:35 PM $ 136.55
+0.00%
$ 58,479 $ 1.63 million
4:34 PM $ 136.55
+0.00%
$ 58,482 $ 1.63 million
4:33 PM $ 136.55
+0.00%
$ 58,482 $ 1.63 million
4:32 PM $ 136.55
+0.02%
$ 58,482 $ 1.63 million
4:31 PM $ 136.53
+0.01%
$ 58,482 $ 1.62 million
4:30 PM $ 136.51
+0.00%
$ 58,482 $ 1.62 million
4:29 PM $ 136.5
+0.01%
$ 58,459 $ 1.62 million
4:28 PM $ 136.49
+0.00%
$ 58,459 $ 1.61 million
4:27 PM $ 136.49
-0.07%
$ 58,459 $ 1.61 million
4:26 PM $ 136.59
+0.00%
$ 58,459 $ 1.61 million
4:25 PM $ 136.59
+0.00%
$ 58,459 $ 1.61 million
4:24 PM $ 136.59
+0.00%
$ 58,499 $ 1.61 million
4:23 PM $ 136.59
+0.00%
$ 58,499 $ 1.61 million
4:22 PM $ 136.59
+0.00%
$ 58,499 $ 1.61 million
4:21 PM $ 136.59
+0.00%
$ 58,499 $ 1.61 million
4:20 PM $ 136.59
+0.00%
$ 58,499 $ 1.61 million
4:19 PM $ 136.58
-0.02%
$ 58,495 $ 1.61 million
4:18 PM $ 136.6
-0.02%
$ 58,495 $ 1.61 million
4:17 PM $ 136.64
-0.01%
$ 58,495 $ 1.61 million
4:16 PM $ 136.65
+0.00%
$ 58,495 $ 1.61 million
4:15 PM $ 136.65
+0.00%
$ 58,495 $ 1.61 million
4:14 PM $ 136.66
+0.02%
$ 58,526 $ 1.61 million
4:13 PM $ 136.63
+0.00%
$ 58,526 $ 1.61 million
4:12 PM $ 136.63
+0.00%
$ 58,526 $ 1.61 million
4:11 PM $ 136.63
+0.00%
$ 58,526 $ 1.61 million
4:10 PM $ 136.63
+0.02%
$ 58,526 $ 1.61 million
4:09 PM $ 136.6
+0.00%
$ 58,504 $ 1.61 million
4:08 PM $ 136.6
-0.03%
$ 58,504 $ 1.59 million
4:07 PM $ 136.64
+0.07%
$ 58,504 $ 1.59 million
4:06 PM $ 136.54
+0.00%
$ 58,504 $ 1.59 million
4:05 PM $ 136.54
+0.42%
$ 58,504 $ 1.59 million
4:04 PM $ 135.97
-0.04%
$ 58,231 $ 1.59 million
4:03 PM $ 136.02
+0.00%
$ 58,231 $ 1.59 million
4:02 PM $ 136.02
-0.02%
$ 58,231 $ 1.5 million
4:01 PM $ 136.07
+0.20%
$ 58,231 $ 1.5 million
4:00 PM $ 135.79
-0.01%
$ 58,231 $ 1.5 million
3:59 PM $ 135.8
+0.00%
$ 58,158 $ 1.49 million
3:58 PM $ 135.8
+0.00%
$ 58,158 $ 1.49 million
3:57 PM $ 135.8
+0.00%
$ 58,158 $ 1.49 million