CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 191.95
-0.06%
$ 82,206 $ 2.94 million
Jan 9, 10 PM $ 192.05
+0.13%
$ 82,252 $ 2.95 million
Jan 9, 9 PM $ 191.67
+0.02%
$ 82,086 $ 2.95 million
Jan 9, 8 PM $ 191.63
-0.18%
$ 82,071 $ 2.94 million
Jan 9, 7 PM $ 191.92
-0.48%
$ 82,194 $ 2.94 million
Jan 9, 6 PM $ 192.85
-0.48%
$ 82,593 $ 2.93 million
Jan 9, 5 PM $ 193.79
+0.04%
$ 82,994 $ 2.88 million
Jan 9, 4 PM $ 193.7
+0.36%
$ 82,958 $ 2.86 million
Jan 9, 3 PM $ 193.01
+1.15%
$ 82,614 $ 2.82 million
Jan 9, 2 PM $ 190.81
-0.58%
$ 81,721 $ 2.68 million
Jan 9, 1 PM $ 191.93
+0.18%
$ 82,200 $ 2.65 million
Jan 9, 12 PM $ 191.59
+0.09%
$ 82,053 $ 2.62 million
Jan 9, 11 AM $ 191.42
-0.45%
$ 81,983 $ 2.62 million
Jan 9, 10 AM $ 192.29
+0.45%
$ 82,352 $ 2.63 million
Jan 9, 9 AM $ 191.43
+0.03%
$ 81,985 $ 2.62 million
Jan 9, 8 AM $ 191.38
-1.00%
$ 81,964 $ 2.6 million
Jan 9, 7 AM $ 193.38
-0.04%
$ 82,820 $ 2.52 million
Jan 9, 6 AM $ 193.43
+0.33%
$ 82,843 $ 2.55 million
Jan 9, 5 AM $ 192.8
-0.04%
$ 82,570 $ 2.56 million
Jan 9, 4 AM $ 192.88
-0.17%
$ 82,607 $ 2.55 million
Jan 9, 3 AM $ 193.22
-0.03%
$ 82,751 $ 2.55 million
Jan 9, 2 AM $ 193.27
-0.05%
$ 82,773 $ 2.54 million
Jan 9, 1 AM $ 193.36
+0.11%
$ 82,813 $ 2.53 million
Jan 9, 12 AM $ 193.16
-0.04%
$ 82,726 $ 2.49 million
Jan 8, 11 PM $ 193.24
+0.09%
$ 82,761 $ 2.49 million
Jan 8, 10 PM $ 193.07
-0.16%
$ 82,687 $ 2.48 million
Jan 8, 9 PM $ 193.37
+0.25%
$ 82,818 $ 2.47 million
Jan 8, 8 PM $ 192.89
-0.08%
$ 82,609 $ 2.46 million
Jan 8, 7 PM $ 193.05
-0.22%
$ 82,677 $ 2.44 million
Jan 8, 6 PM $ 193.47
+0.11%
$ 82,861 $ 2.44 million
Jan 8, 5 PM $ 193.27
+0.76%
$ 82,748 $ 2.43 million
Jan 8, 4 PM $ 191.89
+0.31%
$ 82,181 $ 2.39 million
Jan 8, 3 PM $ 191.37
+0.59%
$ 81,923 $ 2.36 million
Jan 8, 2 PM $ 190.24
-0.38%
$ 81,455 $ 2.3 million
Jan 8, 1 PM $ 190.97
+0.08%
$ 81,790 $ 2.25 million
Jan 8, 12 PM $ 190.81
-0.26%
$ 81,721 $ 2.25 million
Jan 8, 11 AM $ 191.31
+0.47%
$ 81,934 $ 2.22 million
Jan 8, 10 AM $ 190.41
-0.61%
$ 81,550 $ 2.2 million
Jan 8, 9 AM $ 191.59
-0.33%
$ 82,052 $ 2.18 million
Jan 8, 8 AM $ 192.24
+0.36%
$ 82,333 $ 2.19 million
Jan 8, 7 AM $ 191.56
-0.24%
$ 82,041 $ 2.17 million
Jan 8, 6 AM $ 192.32
-0.47%
$ 82,366 $ 2.09 million
Jan 8, 5 AM $ 193.22
-0.34%
$ 82,753 $ 2.05 million
Jan 8, 4 AM $ 193.89
-0.12%
$ 83,039 $ 2.04 million
Jan 8, 3 AM $ 194.12
+0.42%
$ 83,137 $ 2.03 million
Jan 8, 2 AM $ 193.31
-0.43%
$ 82,789 $ 2 million
Jan 8, 1 AM $ 194.14
+0.14%
$ 83,145 $ 1.99 million
Jan 8, 12 AM $ 193.86
-0.26%
$ 83,027 $ 1.99 million
Jan 7, 11 PM $ 194.36
+0.13%
$ 83,241 $ 1.98 million
Jan 7, 10 PM $ 194.1
+0.14%
$ 83,130 $ 1.96 million