CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 192.5
+0.26%
$ 82,445 $ 3.05 million
Jan 11, 10 PM $ 192
-0.09%
$ 82,228 $ 3 million
Jan 11, 9 PM $ 192.17
-0.01%
$ 82,300 $ 2.99 million
Jan 11, 8 PM $ 192.18
+0.13%
$ 82,307 $ 2.99 million
Jan 11, 7 PM $ 191.94
-0.32%
$ 82,204 $ 2.98 million
Jan 11, 6 PM $ 192.57
-0.43%
$ 82,471 $ 3.02 million
Jan 11, 5 PM $ 193.39
+0.02%
$ 82,824 $ 3 million
Jan 11, 4 PM $ 193.36
+0.30%
$ 83,033 $ 2.99 million
Jan 11, 3 PM $ 192.77
-0.22%
$ 82,559 $ 2.96 million
Jan 11, 2 PM $ 193.19
+0.60%
$ 82,738 $ 2.95 million
Jan 11, 1 PM $ 192.04
+0.14%
$ 82,245 $ 2.92 million
Jan 11, 12 PM $ 191.77
+0.07%
$ 82,130 $ 2.92 million
Jan 11, 11 AM $ 191.63
-0.43%
$ 82,070 $ 2.89 million
Jan 11, 10 AM $ 192.46
+0.30%
$ 82,428 $ 2.88 million
Jan 11, 9 AM $ 191.88
-0.32%
$ 82,179 $ 2.87 million
Jan 11, 8 AM $ 192.5
+0.14%
$ 82,445 $ 2.88 million
Jan 11, 7 AM $ 192.23
+0.03%
$ 82,328 $ 2.87 million
Jan 11, 6 AM $ 192.18
-0.13%
$ 82,305 $ 2.87 million
Jan 11, 5 AM $ 192.42
+0.11%
$ 82,409 $ 2.86 million
Jan 11, 4 AM $ 192.2
+0.75%
$ 82,315 $ 2.86 million
Jan 11, 3 AM $ 190.63
-0.58%
$ 81,644 $ 2.83 million
Jan 11, 2 AM $ 191.75
-0.15%
$ 82,123 $ 2.84 million
Jan 11, 1 AM $ 192.03
+0.94%
$ 82,242 $ 2.84 million
Jan 11, 12 AM $ 190.24
-0.75%
$ 81,476 $ 2.81 million
Jan 10, 11 PM $ 191.63
+0.31%
$ 82,070 $ 2.82 million
Jan 10, 10 PM $ 191.04
-0.40%
$ 81,817 $ 2.81 million
Jan 10, 9 PM $ 191.81
+0.19%
$ 82,149 $ 2.82 million
Jan 10, 8 PM $ 191.45
-0.54%
$ 81,992 $ 2.79 million
Jan 10, 7 PM $ 192.49
-0.17%
$ 82,437 $ 2.78 million
Jan 10, 6 PM $ 192.81
+0.71%
$ 82,577 $ 2.75 million
Jan 10, 5 PM $ 191.26
-0.54%
$ 81,912 $ 2.72 million
Jan 10, 4 PM $ 192.29
+0.22%
$ 82,354 $ 2.75 million
Jan 10, 3 PM $ 191.86
-0.14%
$ 82,170 $ 2.76 million
Jan 10, 2 PM $ 192.13
-0.59%
$ 82,284 $ 2.82 million
Jan 10, 1 PM $ 193.11
+0.52%
$ 82,704 $ 2.86 million
Jan 10, 12 PM $ 192.1
-0.01%
$ 82,272 $ 2.85 million
Jan 10, 11 AM $ 192.12
+0.78%
$ 82,282 $ 2.85 million
Jan 10, 10 AM $ 190.64
-0.81%
$ 81,646 $ 2.83 million
Jan 10, 9 AM $ 192.2
+0.04%
$ 82,315 $ 2.86 million
Jan 10, 8 AM $ 192.12
-0.22%
$ 82,280 $ 2.9 million
Jan 10, 7 AM $ 192.54
-0.01%
$ 82,459 $ 2.92 million
Jan 10, 6 AM $ 192.56
+0.07%
$ 82,470 $ 2.91 million
Jan 10, 5 AM $ 192.44
+0.14%
$ 82,417 $ 2.91 million
Jan 10, 4 AM $ 192.17
+0.03%
$ 82,302 $ 2.9 million
Jan 10, 3 AM $ 192.11
-0.07%
$ 82,278 $ 2.89 million
Jan 10, 2 AM $ 192.24
+0.03%
$ 82,334 $ 2.91 million
Jan 10, 1 AM $ 192.18
+0.09%
$ 82,306 $ 2.94 million
Jan 10, 12 AM $ 192.01
+0.03%
$ 82,232 $ 2.94 million
Jan 9, 11 PM $ 191.95
-0.06%
$ 82,206 $ 2.94 million
Jan 9, 10 PM $ 192.05
+0.13%
$ 82,252 $ 2.95 million