CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 203.11
+0.10%
$ 86,985 $ 1.6 million
Jan 13, 11 PM $ 202.88
-0.06%
$ 86,872 $ 1.59 million
Jan 13, 10 PM $ 202.96
+1.66%
$ 86,892 $ 1.55 million
Jan 13, 9 PM $ 199.66
+0.17%
$ 85,508 $ 1.33 million
Jan 13, 8 PM $ 199.32
+0.16%
$ 85,352 $ 1.33 million
Jan 13, 7 PM $ 199.04
+0.34%
$ 85,243 $ 1.29 million
Jan 13, 6 PM $ 198.36
+0.57%
$ 84,952 $ 1.26 million
Jan 13, 5 PM $ 197.23
-0.26%
$ 84,468 $ 1.21 million
Jan 13, 4 PM $ 197.73
+0.58%
$ 84,685 $ 1.24 million
Jan 13, 3 PM $ 196.59
+0.95%
$ 84,195 $ 1.18 million
Jan 13, 2 PM $ 194.75
+0.27%
$ 83,406 $ 1.06 million
Jan 13, 1 PM $ 194.19
-0.05%
$ 83,168 $ 1.03 million
Jan 13, 12 PM $ 194.3
-0.33%
$ 83,214 $ 998,355
Jan 13, 11 AM $ 194.94
+0.18%
$ 83,487 $ 3.84 million
Jan 13, 10 AM $ 194.58
-0.32%
$ 83,333 $ 3.83 million
Jan 13, 9 AM $ 195.2
+0.78%
$ 83,600 $ 3.85 million
Jan 13, 8 AM $ 193.68
-0.02%
$ 82,950 $ 3.79 million
Jan 13, 7 AM $ 193.72
-0.33%
$ 82,947 $ 3.8 million
Jan 13, 6 AM $ 194.37
+0.09%
$ 83,245 $ 3.81 million
Jan 13, 5 AM $ 194.19
+0.83%
$ 83,169 $ 3.79 million
Jan 13, 4 AM $ 192.6
-0.35%
$ 82,486 $ 3.76 million
Jan 13, 3 AM $ 193.27
+0.10%
$ 82,773 $ 3.77 million
Jan 13, 2 AM $ 192.51
+0.07%
$ 82,448 $ 3.77 million
Jan 13, 1 AM $ 192.38
-0.25%
$ 82,393 $ 3.77 million
Jan 13, 12 AM $ 192.87
-0.27%
$ 82,601 $ 3.79 million
Jan 12, 11 PM $ 193.39
-0.34%
$ 82,883 $ 3.81 million
Jan 12, 10 PM $ 194.05
+0.02%
$ 83,106 $ 3.83 million
Jan 12, 9 PM $ 194.01
+0.62%
$ 83,091 $ 3.81 million
Jan 12, 8 PM $ 192.82
-0.15%
$ 82,581 $ 3.76 million
Jan 12, 7 PM $ 193.12
+0.07%
$ 82,708 $ 3.75 million
Jan 12, 6 PM $ 192.99
+0.06%
$ 82,653 $ 3.73 million
Jan 12, 5 PM $ 192.87
-0.48%
$ 82,601 $ 3.72 million
Jan 12, 4 PM $ 193.8
+0.38%
$ 83,000 $ 3.64 million
Jan 12, 3 PM $ 193.14
+1.05%
$ 82,719 $ 3.6 million
Jan 12, 2 PM $ 191.14
-0.25%
$ 81,860 $ 3.53 million
Jan 12, 1 PM $ 191.62
+0.11%
$ 82,066 $ 3.43 million
Jan 12, 12 PM $ 191.41
-0.52%
$ 81,978 $ 3.41 million
Jan 12, 11 AM $ 192.41
+0.29%
$ 82,404 $ 3.42 million
Jan 12, 10 AM $ 191.86
-0.53%
$ 82,169 $ 3.41 million
Jan 12, 9 AM $ 192.89
-0.13%
$ 82,609 $ 3.41 million
Jan 12, 8 AM $ 193.14
-0.53%
$ 82,720 $ 3.39 million
Jan 12, 7 AM $ 194.17
-0.08%
$ 83,156 $ 3.32 million
Jan 12, 6 AM $ 194.32
-0.23%
$ 83,222 $ 3.3 million
Jan 12, 5 AM $ 194.77
+0.01%
$ 83,416 $ 3.29 million
Jan 12, 4 AM $ 194.75
+0.21%
$ 83,408 $ 3.27 million
Jan 12, 3 AM $ 194.35
-0.27%
$ 83,237 $ 3.23 million
Jan 12, 2 AM $ 195.07
+1.12%
$ 83,544 $ 3.2 million
Jan 12, 1 AM $ 192.91
+0.51%
$ 82,617 $ 3.14 million
Jan 12, 12 AM $ 192.31
-0.10%
$ 82,361 $ 3.08 million
Jan 11, 11 PM $ 192.5
+0.26%
$ 82,445 $ 3.05 million