CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 194.8
-0.11%
$ 83,429 $ 1.29 million
Jan 20, 1 AM $ 195.04
-0.11%
$ 83,466 $ 1.28 million
Jan 20, 12 AM $ 195.26
+0.15%
$ 83,625 $ 1.26 million
Jan 19, 11 PM $ 194.96
-0.24%
$ 83,497 $ 1.24 million
Jan 19, 10 PM $ 195.42
-0.20%
$ 83,808 $ 1.2 million
Jan 19, 9 PM $ 195.82
+0.08%
$ 83,865 $ 1.18 million
Jan 19, 8 PM $ 195.67
-0.17%
$ 83,801 $ 1.17 million
Jan 19, 7 PM $ 196.01
+0.06%
$ 83,945 $ 1.17 million
Jan 19, 6 PM $ 195.89
-0.01%
$ 83,896 $ 1.17 million
Jan 19, 5 PM $ 195.91
+0.00%
$ 83,904 $ 1.16 million
Jan 19, 4 PM $ 195.79
+0.01%
$ 83,854 $ 1.15 million
Jan 19, 3 PM $ 195.77
+0.05%
$ 83,845 $ 1.14 million
Jan 19, 2 PM $ 195.68
-0.14%
$ 83,803 $ 1.14 million
Jan 19, 1 PM $ 195.99
-0.04%
$ 83,938 $ 1.12 million
Jan 19, 12 PM $ 196.07
+0.08%
$ 83,971 $ 1.11 million
Jan 19, 11 AM $ 196.01
+0.13%
$ 83,946 $ 1.1 million
Jan 19, 10 AM $ 195.76
+0.29%
$ 83,818 $ 1.08 million
Jan 19, 9 AM $ 195.19
+0.03%
$ 83,596 $ 1.07 million
Jan 19, 8 AM $ 195.13
+0.17%
$ 83,571 $ 1.05 million
Jan 19, 7 AM $ 194.81
-0.22%
$ 83,432 $ 1.03 million
Jan 19, 6 AM $ 195.24
+0.03%
$ 83,616 $ 1.02 million
Jan 19, 5 AM $ 195.19
+0.04%
$ 83,595 $ 1.01 million
Jan 19, 4 AM $ 195.11
+0.19%
$ 83,562 $ 998,381
Jan 19, 3 AM $ 194.75
+0.04%
$ 83,407 $ 990,996
Jan 19, 2 AM $ 194.67
-0.26%
$ 83,372 $ 1.15 million
Jan 19, 1 AM $ 195.18
+0.30%
$ 83,592 $ 1.13 million
Jan 19, 12 AM $ 194.6
-1.99%
$ 83,355 $ 1.1 million
Jan 18, 11 PM $ 198.55
-1.61%
$ 85,034 $ 866,665
Jan 18, 10 PM $ 201.8
+0.48%
$ 86,427 $ 760,738
Jan 18, 9 PM $ 200.83
-0.19%
$ 86,011 $ 758,158
Jan 18, 8 PM $ 201.22
-0.23%
$ 86,177 $ 754,144
Jan 18, 7 PM $ 201.68
+0.14%
$ 86,375 $ 747,483
Jan 18, 6 PM $ 201.41
+0.11%
$ 86,257 $ 743,586
Jan 18, 5 PM $ 201.18
+0.07%
$ 86,163 $ 732,502
Jan 18, 4 PM $ 201.04
+0.01%
$ 86,102 $ 731,209
Jan 18, 3 PM $ 201.02
-0.45%
$ 86,094 $ 730,221
Jan 18, 2 PM $ 201.93
+0.53%
$ 86,486 $ 722,246
Jan 18, 1 PM $ 200.86
+0.02%
$ 86,024 $ 703,634
Jan 18, 12 PM $ 200.81
-0.06%
$ 86,003 $ 684,817
Jan 18, 11 AM $ 200.93
+0.01%
$ 86,055 $ 677,941
Jan 18, 10 AM $ 200.92
-0.39%
$ 86,050 $ 675,324
Jan 18, 9 AM $ 201.7
+0.00%
$ 86,385 $ 672,301
Jan 18, 8 AM $ 201.71
-0.03%
$ 86,388 $ 669,620
Jan 18, 7 AM $ 201.77
-0.06%
$ 86,414 $ 664,370
Jan 18, 6 AM $ 201.9
+0.02%
$ 86,468 $ 662,549
Jan 18, 5 AM $ 201.86
+0.06%
$ 86,452 $ 659,872
Jan 18, 4 AM $ 201.75
-0.03%
$ 86,403 $ 683,546
Jan 18, 3 AM $ 201.81
+0.56%
$ 86,431 $ 680,541
Jan 18, 2 AM $ 200.69
-0.09%
$ 85,952 $ 772,823
Jan 18, 1 AM $ 200.86
-0.45%
$ 86,026 $ 767,244