CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 136.66
+0.02%
$ 58,526 $ 1.61 million
4:13 PM $ 136.63
+0.00%
$ 58,526 $ 1.61 million
4:12 PM $ 136.63
+0.00%
$ 58,526 $ 1.61 million
4:11 PM $ 136.63
+0.00%
$ 58,526 $ 1.61 million
4:10 PM $ 136.63
+0.02%
$ 58,526 $ 1.61 million
4:09 PM $ 136.6
+0.00%
$ 58,504 $ 1.61 million
4:08 PM $ 136.6
-0.03%
$ 58,504 $ 1.59 million
4:07 PM $ 136.64
+0.07%
$ 58,504 $ 1.59 million
4:06 PM $ 136.54
+0.00%
$ 58,504 $ 1.59 million
4:05 PM $ 136.54
+0.42%
$ 58,504 $ 1.59 million
4:04 PM $ 135.97
-0.04%
$ 58,231 $ 1.59 million
4:03 PM $ 136.02
+0.00%
$ 58,231 $ 1.59 million
4:02 PM $ 136.02
-0.02%
$ 58,231 $ 1.5 million
4:01 PM $ 136.07
+0.20%
$ 58,231 $ 1.5 million
4:00 PM $ 135.79
-0.01%
$ 58,231 $ 1.5 million
3:59 PM $ 135.8
+0.00%
$ 58,158 $ 1.49 million
3:58 PM $ 135.8
+0.00%
$ 58,158 $ 1.49 million
3:57 PM $ 135.8
+0.00%
$ 58,158 $ 1.49 million
3:56 PM $ 135.8
-0.01%
$ 58,158 $ 1.49 million
3:55 PM $ 135.81
+0.00%
$ 58,158 $ 1.49 million
3:54 PM $ 135.81
+0.00%
$ 58,162 $ 1.49 million
3:53 PM $ 135.77
+0.02%
$ 58,162 $ 1.49 million
3:52 PM $ 135.74
+0.01%
$ 58,162 $ 1.49 million
3:51 PM $ 135.72
+0.01%
$ 58,162 $ 1.49 million
3:50 PM $ 135.71
+0.00%
$ 58,162 $ 1.49 million
3:49 PM $ 135.42
+0.00%
$ 57,999 $ 1.49 million
3:48 PM $ 135.43
+0.01%
$ 57,999 $ 1.48 million
3:47 PM $ 135.42
+0.09%
$ 57,999 $ 1.48 million
3:46 PM $ 135.29
+0.06%
$ 57,999 $ 1.48 million
3:45 PM $ 135.19
+0.02%
$ 57,999 $ 1.48 million
3:44 PM $ 135.07
+0.02%
$ 57,846 $ 1.47 million
3:43 PM $ 135.04
+0.00%
$ 57,846 $ 1.47 million
3:42 PM $ 135.04
+0.00%
$ 57,846 $ 1.47 million
3:41 PM $ 135.04
+0.02%
$ 57,846 $ 1.47 million
3:40 PM $ 135.01
+0.00%
$ 57,846 $ 1.47 million
3:39 PM $ 135.01
+0.03%
$ 57,820 $ 1.47 million
3:38 PM $ 134.96
+0.02%
$ 57,820 $ 1.47 million
3:37 PM $ 134.92
+0.02%
$ 57,820 $ 1.47 million
3:36 PM $ 134.89
+0.00%
$ 57,820 $ 1.47 million
3:35 PM $ 134.89
+0.00%
$ 57,820 $ 1.47 million
3:34 PM $ 134.9
-0.01%
$ 57,773 $ 1.47 million
3:33 PM $ 134.91
+0.00%
$ 57,773 $ 1.47 million
3:32 PM $ 134.92
+0.00%
$ 57,773 $ 1.47 million
3:31 PM $ 134.91
+0.01%
$ 57,773 $ 1.47 million
3:30 PM $ 134.9
+0.00%
$ 57,773 $ 1.47 million
3:29 PM $ 134.91
-0.01%
$ 57,777 $ 1.47 million
3:28 PM $ 134.92
+0.02%
$ 57,777 $ 1.47 million
3:27 PM $ 134.89
+0.00%
$ 57,777 $ 1.47 million
3:26 PM $ 134.89
+0.00%
$ 57,777 $ 1.47 million
3:25 PM $ 134.89
+0.00%
$ 57,777 $ 1.47 million