CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 135.71
+0.00%
$ 58,162 $ 1.49 million
3:49 PM $ 135.42
+0.00%
$ 57,999 $ 1.49 million
3:48 PM $ 135.43
+0.01%
$ 57,999 $ 1.48 million
3:47 PM $ 135.42
+0.09%
$ 57,999 $ 1.48 million
3:46 PM $ 135.29
+0.06%
$ 57,999 $ 1.48 million
3:45 PM $ 135.19
+0.02%
$ 57,999 $ 1.48 million
3:44 PM $ 135.07
+0.02%
$ 57,846 $ 1.47 million
3:43 PM $ 135.04
+0.00%
$ 57,846 $ 1.47 million
3:42 PM $ 135.04
+0.00%
$ 57,846 $ 1.47 million
3:41 PM $ 135.04
+0.02%
$ 57,846 $ 1.47 million
3:40 PM $ 135.01
+0.00%
$ 57,846 $ 1.47 million
3:39 PM $ 135.01
+0.03%
$ 57,820 $ 1.47 million
3:38 PM $ 134.96
+0.02%
$ 57,820 $ 1.47 million
3:37 PM $ 134.92
+0.02%
$ 57,820 $ 1.47 million
3:36 PM $ 134.89
+0.00%
$ 57,820 $ 1.47 million
3:35 PM $ 134.89
+0.00%
$ 57,820 $ 1.47 million
3:34 PM $ 134.9
-0.01%
$ 57,773 $ 1.47 million
3:33 PM $ 134.91
+0.00%
$ 57,773 $ 1.47 million
3:32 PM $ 134.92
+0.00%
$ 57,773 $ 1.47 million
3:31 PM $ 134.91
+0.01%
$ 57,773 $ 1.47 million
3:30 PM $ 134.9
+0.00%
$ 57,773 $ 1.47 million
3:29 PM $ 134.91
-0.01%
$ 57,777 $ 1.47 million
3:28 PM $ 134.92
+0.02%
$ 57,777 $ 1.47 million
3:27 PM $ 134.89
+0.00%
$ 57,777 $ 1.47 million
3:26 PM $ 134.89
+0.00%
$ 57,777 $ 1.47 million
3:25 PM $ 134.89
+0.00%
$ 57,777 $ 1.47 million
3:24 PM $ 134.89
+0.00%
$ 57,772 $ 1.46 million
3:23 PM $ 134.9
+0.00%
$ 57,772 $ 1.46 million
3:22 PM $ 134.9
+0.00%
$ 57,772 $ 1.46 million
3:21 PM $ 134.9
+0.00%
$ 57,772 $ 1.46 million
3:20 PM $ 134.9
+0.00%
$ 57,772 $ 1.46 million
3:19 PM $ 134.9
+0.03%
$ 57,773 $ 1.46 million
3:18 PM $ 134.86
+0.00%
$ 57,773 $ 1.46 million
3:17 PM $ 134.86
+0.00%
$ 57,773 $ 1.46 million
3:16 PM $ 134.87
-0.01%
$ 57,773 $ 1.46 million
3:15 PM $ 134.88
+0.00%
$ 57,773 $ 1.46 million
3:14 PM $ 134.89
+0.00%
$ 57,770 $ 1.46 million
3:13 PM $ 134.89
+0.00%
$ 57,770 $ 1.46 million
3:12 PM $ 134.89
-0.01%
$ 57,770 $ 1.46 million
3:11 PM $ 134.9
-0.01%
$ 57,770 $ 1.46 million
3:10 PM $ 134.92
+0.00%
$ 57,770 $ 1.46 million
3:09 PM $ 134.92
+0.00%
$ 57,783 $ 1.46 million
3:08 PM $ 134.93
+0.00%
$ 57,783 $ 1.46 million
3:07 PM $ 134.93
-0.22%
$ 57,783 $ 1.46 million
3:06 PM $ 135.22
+0.27%
$ 57,783 $ 1.41 million
3:05 PM $ 134.86
+0.00%
$ 57,783 $ 1.41 million
3:04 PM $ 134.86
-0.01%
$ 57,757 $ 1.41 million
3:03 PM $ 134.88
+0.00%
$ 57,757 $ 1.41 million
3:02 PM $ 134.89
+0.00%
$ 57,757 $ 1.41 million
3:01 PM $ 134.88
+0.00%
$ 57,757 $ 1.41 million