CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 139.98
-0.97%
$ 59,952 $ 2.96 million
Mar 9, 9 PM $ 141.36
+0.55%
$ 60,540 $ 2.79 million
Mar 9, 8 PM $ 140.13
-0.96%
$ 60,014 $ 2.62 million
Mar 9, 7 PM $ 141.4
+1.35%
$ 60,559 $ 2.59 million
Mar 9, 6 PM $ 139.51
-0.26%
$ 59,750 $ 2.4 million
Mar 9, 5 PM $ 139.87
-0.93%
$ 59,905 $ 2.22 million
Mar 9, 4 PM $ 141.19
+0.48%
$ 60,469 $ 2.09 million
Mar 9, 3 PM $ 140.5
-0.63%
$ 60,172 $ 1.93 million
Mar 9, 2 PM $ 141.4
+0.29%
$ 60,556 $ 1.74 million
Mar 9, 1 PM $ 141
+1.41%
$ 60,386 $ 1.65 million
Mar 9, 12 PM $ 139.03
+0.55%
$ 59,545 $ 1.5 million
Mar 9, 11 AM $ 138.27
-0.37%
$ 59,219 $ 1.47 million
Mar 9, 10 AM $ 138.78
-0.22%
$ 59,438 $ 1.45 million
Mar 9, 9 AM $ 139.1
+0.48%
$ 59,572 $ 1.44 million
Mar 9, 8 AM $ 138.43
+0.49%
$ 59,285 $ 1.4 million
Mar 9, 7 AM $ 137.75
-0.68%
$ 58,995 $ 1.36 million
Mar 9, 6 AM $ 138.7
+0.28%
$ 59,401 $ 1.33 million
Mar 9, 5 AM $ 138.31
+0.70%
$ 59,236 $ 1.27 million
Mar 9, 4 AM $ 137.38
+0.07%
$ 58,834 $ 1.23 million
Mar 9, 3 AM $ 137.28
+0.96%
$ 58,792 $ 1.21 million
Mar 9, 2 AM $ 135.99
-0.11%
$ 58,241 $ 4.08 million
Mar 9, 1 AM $ 136.14
-0.06%
$ 58,306 $ 4.05 million
Mar 9, 12 AM $ 136.23
+0.58%
$ 58,344 $ 4.02 million
Mar 8, 11 PM $ 135.45
+0.07%
$ 58,008 $ 3.89 million
Mar 8, 10 PM $ 135.35
-1.35%
$ 57,968 $ 3.85 million
Mar 8, 9 PM $ 137.2
-0.18%
$ 58,758 $ 3.62 million
Mar 8, 8 PM $ 137.46
+0.23%
$ 58,871 $ 3.51 million
Mar 8, 7 PM $ 137.46
+1.02%
$ 58,870 $ 3.38 million
Mar 8, 6 PM $ 136.07
-0.17%
$ 58,276 $ 3.23 million
Mar 8, 5 PM $ 136.31
-0.31%
$ 58,377 $ 3.16 million
Mar 8, 4 PM $ 136.73
-0.09%
$ 58,560 $ 3 million
Mar 8, 3 PM $ 136.86
-0.20%
$ 58,614 $ 2.87 million
Mar 8, 2 PM $ 137.13
+0.32%
$ 58,729 $ 2.71 million
Mar 8, 1 PM $ 136.69
-0.52%
$ 58,539 $ 2.55 million
Mar 8, 12 PM $ 137.4
-0.34%
$ 58,844 $ 2.37 million
Mar 8, 11 AM $ 137.86
-0.80%
$ 59,043 $ 2.19 million
Mar 8, 10 AM $ 138.98
+0.68%
$ 59,521 $ 1.99 million
Mar 8, 9 AM $ 138.04
+0.39%
$ 59,119 $ 1.87 million
Mar 8, 8 AM $ 137.5
+0.27%
$ 58,888 $ 1.73 million
Mar 8, 7 AM $ 137.13
-0.04%
$ 58,728 $ 1.59 million
Mar 8, 6 AM $ 137.19
+0.28%
$ 58,754 $ 1.4 million
Mar 8, 5 AM $ 136.8
+0.00%
$ 58,590 $ 1.24 million
Mar 8, 4 AM $ 136.81
-0.08%
$ 58,591 $ 1.08 million
Mar 8, 3 AM $ 136.91
-0.23%
$ 58,636 $ 1.01 million
Mar 8, 2 AM $ 137.22
+0.10%
$ 58,770 $ 4.5 million
Mar 8, 1 AM $ 137.08
-0.47%
$ 58,709 $ 4.41 million
Mar 8, 12 AM $ 137.73
+0.31%
$ 58,984 $ 4.26 million
Mar 7, 11 PM $ 137.3
-0.28%
$ 58,804 $ 4.13 million
Mar 7, 10 PM $ 137.62
+0.15%
$ 58,939 $ 4.08 million
Mar 7, 9 PM $ 137.41
-0.21%
$ 58,849 $ 3.9 million