CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 126.59
-0.41%
$ 54,215 $ 1.79 million
Jun 11, 11 AM $ 127.11
+0.50%
$ 54,439 $ 1.82 million
Jun 11, 10 AM $ 126.48
+0.07%
$ 54,167 $ 1.85 million
Jun 11, 9 AM $ 126.39
+0.05%
$ 54,132 $ 1.85 million
Jun 11, 8 AM $ 126.33
+0.15%
$ 54,106 $ 1.91 million
Jun 11, 7 AM $ 126.14
+0.15%
$ 54,025 $ 1.91 million
Jun 11, 6 AM $ 125.96
+0.16%
$ 53,946 $ 1.92 million
Jun 11, 5 AM $ 125.76
-0.07%
$ 53,861 $ 1.94 million
Jun 11, 4 AM $ 125.86
+0.25%
$ 53,901 $ 1.94 million
Jun 11, 3 AM $ 125.41
+0.63%
$ 53,711 $ 1.92 million
Jun 11, 2 AM $ 124.63
-0.02%
$ 53,374 $ 1.89 million
Jun 11, 1 AM $ 124.65
+0.57%
$ 53,386 $ 1.91 million
Jun 11, 12 AM $ 123.95
+0.46%
$ 53,085 $ 1.92 million
Jun 10, 11 PM $ 123.38
+0.18%
$ 52,841 $ 1.93 million
Jun 10, 10 PM $ 123.16
-0.34%
$ 52,745 $ 1.92 million
Jun 10, 9 PM $ 123.57
-0.66%
$ 52,921 $ 1.88 million
Jun 10, 8 PM $ 124.39
-0.17%
$ 53,275 $ 1.88 million
Jun 10, 7 PM $ 124.6
-0.01%
$ 53,364 $ 1.9 million
Jun 10, 6 PM $ 124.61
-0.25%
$ 53,368 $ 1.9 million
Jun 10, 5 PM $ 124.92
-0.33%
$ 53,501 $ 1.91 million
Jun 10, 4 PM $ 125.33
-0.40%
$ 53,675 $ 1.94 million
Jun 10, 3 PM $ 125.84
+0.63%
$ 53,896 $ 1.99 million
Jun 10, 2 PM $ 125.04
+0.09%
$ 53,551 $ 1.93 million
Jun 10, 1 PM $ 124.92
+0.89%
$ 53,502 $ 1.96 million
Jun 10, 12 PM $ 123.83
+0.35%
$ 53,035 $ 1.93 million
Jun 10, 11 AM $ 123.41
-0.29%
$ 52,853 $ 1.87 million
Jun 10, 10 AM $ 123.77
-0.02%
$ 53,007 $ 1.85 million
Jun 10, 9 AM $ 123.76
+0.00%
$ 53,004 $ 1.84 million
Jun 10, 8 AM $ 123.77
-0.74%
$ 53,007 $ 1.79 million
Jun 10, 7 AM $ 124.69
+0.41%
$ 53,402 $ 1.81 million
Jun 10, 6 AM $ 124.18
+0.18%
$ 53,181 $ 1.82 million
Jun 10, 5 AM $ 123.95
-0.05%
$ 53,085 $ 1.8 million
Jun 10, 4 AM $ 124.01
-0.35%
$ 53,110 $ 1.81 million
Jun 10, 3 AM $ 124.45
+0.37%
$ 53,298 $ 1.84 million
Jun 10, 2 AM $ 123.99
-0.62%
$ 53,103 $ 1.83 million
Jun 10, 1 AM $ 124.76
-0.09%
$ 53,433 $ 1.82 million
Jun 10, 12 AM $ 124.83
+0.01%
$ 53,462 $ 1.82 million
Jun 9, 11 PM $ 124.82
-0.10%
$ 53,457 $ 1.85 million
Jun 9, 10 PM $ 124.95
-0.02%
$ 53,511 $ 1.86 million
Jun 9, 9 PM $ 124.97
-0.41%
$ 53,521 $ 1.88 million
Jun 9, 8 PM $ 125.47
+0.16%
$ 53,736 $ 1.94 million
Jun 9, 7 PM $ 125.27
+0.27%
$ 53,649 $ 1.93 million
Jun 9, 6 PM $ 124.92
+0.03%
$ 53,502 $ 1.94 million
Jun 9, 5 PM $ 124.89
+0.86%
$ 53,487 $ 2.05 million
Jun 9, 4 PM $ 123.8
-0.04%
$ 53,021 $ 2.08 million
Jun 9, 3 PM $ 123.91
-0.33%
$ 53,069 $ 2.1 million
Jun 9, 2 PM $ 124.32
-1.47%
$ 53,244 $ 2.18 million
Jun 9, 1 PM $ 126.17
-0.39%
$ 54,035 $ 2.11 million
Jun 9, 12 PM $ 126.67
-0.02%
$ 54,252 $ 2.13 million
Jun 9, 11 AM $ 126.68
+0.01%
$ 54,255 $ 2.19 million