CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 28
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 134.27
-0.01%
$ 57,506 $ 1.56 million
11:29 PM $ 134.29
+0.00%
$ 57,513 $ 1.56 million
11:28 PM $ 134.29
-0.01%
$ 57,513 $ 1.56 million
11:27 PM $ 134.3
+0.00%
$ 57,513 $ 1.56 million
11:26 PM $ 134.3
+0.00%
$ 57,513 $ 1.56 million
11:25 PM $ 134.3
+0.00%
$ 57,513 $ 1.56 million
11:24 PM $ 134.29
+0.00%
$ 57,512 $ 1.56 million
11:23 PM $ 134.29
+0.00%
$ 57,512 $ 1.56 million
11:22 PM $ 134.29
-0.01%
$ 57,512 $ 1.56 million
11:21 PM $ 134.3
+0.00%
$ 57,512 $ 1.56 million
11:20 PM $ 134.3
+0.00%
$ 57,512 $ 1.57 million
11:19 PM $ 134.3
-0.01%
$ 57,519 $ 1.57 million
11:18 PM $ 134.31
-0.01%
$ 57,519 $ 1.57 million
11:17 PM $ 134.32
+0.00%
$ 57,519 $ 1.57 million
11:16 PM $ 134.33
+0.00%
$ 57,519 $ 1.57 million
11:15 PM $ 134.33
+0.00%
$ 57,519 $ 1.57 million
11:14 PM $ 134.33
+0.00%
$ 57,529 $ 1.57 million
11:13 PM $ 134.33
+0.00%
$ 57,529 $ 1.57 million
11:12 PM $ 134.33
+0.00%
$ 57,529 $ 1.57 million
11:11 PM $ 134.33
+0.00%
$ 57,529 $ 1.58 million
11:10 PM $ 134.32
+0.00%
$ 57,529 $ 1.58 million
11:09 PM $ 134.31
+0.00%
$ 57,524 $ 1.58 million
11:08 PM $ 134.31
+0.01%
$ 57,524 $ 1.57 million
11:07 PM $ 134.29
-0.08%
$ 57,524 $ 1.57 million
11:06 PM $ 134.4
+0.01%
$ 57,524 $ 1.57 million
11:05 PM $ 134.39
+0.00%
$ 57,524 $ 1.57 million
11:04 PM $ 134.41
+0.00%
$ 57,564 $ 1.57 million
11:03 PM $ 134.41
+0.00%
$ 57,564 $ 1.57 million
11:02 PM $ 134.41
+0.00%
$ 57,564 $ 1.57 million
11:01 PM $ 134.41
+0.00%
$ 57,564 $ 1.57 million
11:00 PM $ 134.41
+0.00%
$ 57,564 $ 1.57 million
10:59 PM $ 134.41
+0.00%
$ 57,565 $ 1.57 million
10:58 PM $ 134.42
+0.00%
$ 57,565 $ 1.57 million
10:57 PM $ 134.42
-0.01%
$ 57,565 $ 1.57 million
10:56 PM $ 134.43
-0.02%
$ 57,565 $ 1.57 million
10:55 PM $ 134.46
+0.00%
$ 57,565 $ 1.57 million
10:54 PM $ 134.46
+0.00%
$ 57,587 $ 1.57 million
10:53 PM $ 134.46
+0.00%
$ 57,587 $ 1.57 million
10:52 PM $ 134.46
+0.00%
$ 57,587 $ 1.57 million
10:51 PM $ 134.46
+0.00%
$ 57,587 $ 1.57 million
10:50 PM $ 134.46
+0.00%
$ 57,587 $ 1.57 million
10:49 PM $ 134.46
-0.01%
$ 57,584 $ 1.57 million
10:48 PM $ 134.46
-0.02%
$ 57,584 $ 1.57 million
10:47 PM $ 134.49
-0.02%
$ 57,584 $ 1.57 million
10:46 PM $ 134.51
+0.00%
$ 57,584 $ 1.57 million
10:45 PM $ 134.51
+0.00%
$ 57,584 $ 1.58 million
10:44 PM $ 134.51
-0.01%
$ 57,609 $ 1.58 million
10:43 PM $ 134.52
+0.00%
$ 57,609 $ 1.58 million
10:42 PM $ 134.52
+0.00%
$ 57,609 $ 1.58 million
10:41 PM $ 134.52
+0.00%
$ 57,609 $ 1.58 million