CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 156.39
-1.13%
$ 66,978 $ 1.24 million
Apr 23, 4 PM $ 158.18
+0.32%
$ 67,745 $ 1.25 million
Apr 23, 3 PM $ 157.68
+0.40%
$ 67,531 $ 1.31 million
Apr 23, 2 PM $ 157.05
+0.27%
$ 67,262 $ 1.31 million
Apr 23, 1 PM $ 156.63
-0.05%
$ 67,081 $ 1.43 million
Apr 23, 12 PM $ 156.7
-0.09%
$ 67,110 $ 1.49 million
Apr 23, 11 AM $ 156.83
-0.14%
$ 67,167 $ 1.49 million
Apr 23, 10 AM $ 157.05
-0.17%
$ 67,260 $ 1.48 million
Apr 23, 9 AM $ 157.31
-0.15%
$ 67,373 $ 1.47 million
Apr 23, 8 AM $ 157.55
+0.02%
$ 67,475 $ 1.45 million
Apr 23, 7 AM $ 157.52
-0.34%
$ 67,463 $ 1.45 million
Apr 23, 6 AM $ 158.05
+0.29%
$ 67,690 $ 1.46 million
Apr 23, 5 AM $ 157.6
+0.06%
$ 67,494 $ 1.47 million
Apr 23, 4 AM $ 157.5
+0.13%
$ 67,454 $ 1.56 million
Apr 23, 3 AM $ 157.29
-0.18%
$ 67,365 $ 1.57 million
Apr 23, 2 AM $ 157.58
-0.37%
$ 67,487 $ 1.58 million
Apr 23, 1 AM $ 158.17
-0.03%
$ 67,741 $ 1.69 million
Apr 23, 12 AM $ 158.22
-0.58%
$ 67,762 $ 1.69 million
Apr 22, 11 PM $ 159.12
-0.12%
$ 68,149 $ 1.69 million
Apr 22, 10 PM $ 159.33
-0.06%
$ 68,235 $ 1.7 million
Apr 22, 9 PM $ 159.42
+0.09%
$ 68,275 $ 1.71 million
Apr 22, 8 PM $ 159.27
-0.14%
$ 68,212 $ 1.7 million
Apr 22, 7 PM $ 159.5
-0.19%
$ 68,310 $ 1.72 million
Apr 22, 6 PM $ 159.8
+0.22%
$ 68,439 $ 1.78 million
Apr 22, 5 PM $ 159.44
+0.00%
$ 68,286 $ 1.78 million
Apr 22, 4 PM $ 159.44
-0.58%
$ 68,285 $ 1.78 million
Apr 22, 3 PM $ 160.37
+0.24%
$ 68,681 $ 1.76 million
Apr 22, 2 PM $ 159.99
+0.29%
$ 68,518 $ 1.75 million
Apr 22, 1 PM $ 159.52
+0.35%
$ 68,321 $ 1.67 million
Apr 22, 12 PM $ 158.96
+0.16%
$ 68,081 $ 1.63 million
Apr 22, 11 AM $ 158.71
+0.01%
$ 67,974 $ 1.66 million
Apr 22, 10 AM $ 158.71
+0.07%
$ 67,970 $ 1.69 million
Apr 22, 9 AM $ 158.6
-0.03%
$ 67,925 $ 1.71 million
Apr 22, 8 AM $ 158.66
+0.34%
$ 67,950 $ 1.74 million
Apr 22, 7 AM $ 158.13
-0.04%
$ 67,721 $ 1.77 million
Apr 22, 6 AM $ 158.19
-0.20%
$ 67,749 $ 1.78 million
Apr 22, 5 AM $ 158.51
+0.68%
$ 67,886 $ 1.79 million
Apr 22, 4 AM $ 157.44
+0.33%
$ 67,426 $ 1.68 million
Apr 22, 3 AM $ 156.92
+0.20%
$ 67,207 $ 1.67 million
Apr 22, 2 AM $ 156.59
+1.13%
$ 67,065 $ 1.66 million
Apr 22, 1 AM $ 154.84
-0.02%
$ 66,314 $ 1.54 million
Apr 22, 12 AM $ 154.86
+0.48%
$ 66,325 $ 1.57 million
Apr 21, 11 PM $ 154.12
+0.45%
$ 66,005 $ 1.54 million
Apr 21, 10 PM $ 153.43
+0.04%
$ 65,712 $ 1.5 million
Apr 21, 9 PM $ 153.38
-0.06%
$ 65,689 $ 1.5 million
Apr 21, 8 PM $ 153.48
+0.38%
$ 65,731 $ 1.53 million
Apr 21, 7 PM $ 152.9
-0.27%
$ 65,483 $ 1.52 million
Apr 21, 6 PM $ 153.31
-0.07%
$ 65,659 $ 1.47 million
Apr 21, 5 PM $ 153.41
-0.55%
$ 65,703 $ 1.49 million
Apr 21, 4 PM $ 154.26
+0.25%
$ 66,065 $ 1.42 million