CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 24
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 134.74
-0.01%
$ 57,706 $ 1.59 million
10:12 PM $ 134.76
+0.00%
$ 57,706 $ 1.6 million
10:11 PM $ 134.77
+0.00%
$ 57,706 $ 1.6 million
10:10 PM $ 134.76
+0.00%
$ 57,706 $ 1.6 million
10:09 PM $ 134.76
+0.00%
$ 57,713 $ 1.6 million
10:08 PM $ 134.76
+0.00%
$ 57,713 $ 1.6 million
10:07 PM $ 134.75
-0.03%
$ 57,713 $ 1.65 million
10:06 PM $ 134.79
+0.00%
$ 57,713 $ 1.65 million
10:05 PM $ 134.79
+0.00%
$ 57,713 $ 1.65 million
10:04 PM $ 134.79
+0.00%
$ 57,727 $ 1.65 million
10:03 PM $ 134.79
+0.00%
$ 57,727 $ 1.65 million
10:02 PM $ 134.79
+0.00%
$ 57,727 $ 1.65 million
10:01 PM $ 134.79
+0.00%
$ 57,727 $ 1.65 million
10:00 PM $ 134.79
+0.00%
$ 57,727 $ 1.65 million
9:59 PM $ 134.79
+0.01%
$ 57,727 $ 1.65 million
9:58 PM $ 134.78
+0.00%
$ 57,727 $ 1.65 million
9:57 PM $ 134.78
+0.00%
$ 57,727 $ 1.65 million
9:56 PM $ 134.78
-0.02%
$ 57,727 $ 1.65 million
9:55 PM $ 134.8
+0.00%
$ 57,727 $ 1.65 million
9:54 PM $ 134.8
-0.01%
$ 57,730 $ 1.65 million
9:53 PM $ 134.81
+0.00%
$ 57,730 $ 1.65 million
9:52 PM $ 134.81
+0.00%
$ 57,730 $ 1.65 million
9:51 PM $ 134.8
+0.00%
$ 57,730 $ 1.65 million
9:50 PM $ 134.8
+0.01%
$ 57,730 $ 1.67 million
9:49 PM $ 134.79
+0.00%
$ 57,727 $ 1.67 million
9:48 PM $ 134.79
+0.00%
$ 57,727 $ 1.67 million
9:47 PM $ 134.79
+0.00%
$ 57,727 $ 1.67 million
9:46 PM $ 134.79
+0.00%
$ 57,727 $ 1.67 million
9:45 PM $ 134.79
+0.00%
$ 57,727 $ 1.67 million
9:44 PM $ 134.79
+0.00%
$ 57,729 $ 1.67 million
9:43 PM $ 134.79
+0.00%
$ 57,729 $ 1.67 million
9:42 PM $ 134.79
+0.01%
$ 57,729 $ 1.67 million
9:41 PM $ 134.78
+0.01%
$ 57,729 $ 1.67 million
9:40 PM $ 134.78
-0.01%
$ 57,729 $ 1.69 million
9:39 PM $ 134.79
+0.00%
$ 57,725 $ 1.69 million
9:38 PM $ 134.79
+0.00%
$ 57,725 $ 1.69 million
9:37 PM $ 134.79
+0.00%
$ 57,725 $ 1.69 million
9:36 PM $ 134.78
+0.00%
$ 57,725 $ 1.69 million
9:35 PM $ 134.78
+0.00%
$ 57,725 $ 1.7 million
9:34 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:33 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:32 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:31 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:30 PM $ 134.79
-0.03%
$ 57,724 $ 1.7 million
9:29 PM $ 134.83
-0.02%
$ 57,743 $ 1.7 million
9:28 PM $ 134.86
-0.01%
$ 57,743 $ 1.71 million
9:27 PM $ 134.87
+0.00%
$ 57,743 $ 1.72 million
9:26 PM $ 134.88
-0.01%
$ 57,743 $ 1.72 million
9:25 PM $ 134.89
+0.00%
$ 57,743 $ 1.73 million
9:24 PM $ 134.9
+0.00%
$ 57,773 $ 1.73 million