CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 22
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 134.78
+0.01%
$ 57,729 $ 1.67 million
9:40 PM $ 134.78
-0.01%
$ 57,729 $ 1.69 million
9:39 PM $ 134.79
+0.00%
$ 57,725 $ 1.69 million
9:38 PM $ 134.79
+0.00%
$ 57,725 $ 1.69 million
9:37 PM $ 134.79
+0.00%
$ 57,725 $ 1.69 million
9:36 PM $ 134.78
+0.00%
$ 57,725 $ 1.69 million
9:35 PM $ 134.78
+0.00%
$ 57,725 $ 1.7 million
9:34 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:33 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:32 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:31 PM $ 134.78
+0.00%
$ 57,724 $ 1.7 million
9:30 PM $ 134.79
-0.03%
$ 57,724 $ 1.7 million
9:29 PM $ 134.83
-0.02%
$ 57,743 $ 1.7 million
9:28 PM $ 134.86
-0.01%
$ 57,743 $ 1.71 million
9:27 PM $ 134.87
+0.00%
$ 57,743 $ 1.72 million
9:26 PM $ 134.88
-0.01%
$ 57,743 $ 1.72 million
9:25 PM $ 134.89
+0.00%
$ 57,743 $ 1.73 million
9:24 PM $ 134.9
+0.00%
$ 57,773 $ 1.73 million
9:23 PM $ 134.9
+0.00%
$ 57,773 $ 1.73 million
9:22 PM $ 134.9
+0.00%
$ 57,773 $ 1.73 million
9:21 PM $ 134.89
+0.00%
$ 57,773 $ 1.73 million
9:20 PM $ 134.88
+0.00%
$ 57,773 $ 1.74 million
9:19 PM $ 134.88
+0.01%
$ 57,764 $ 1.74 million
9:18 PM $ 134.86
+0.00%
$ 57,764 $ 1.75 million
9:17 PM $ 134.86
+0.00%
$ 57,764 $ 1.75 million
9:16 PM $ 134.86
+0.01%
$ 57,764 $ 1.75 million
9:15 PM $ 134.84
+0.00%
$ 57,764 $ 1.76 million
9:14 PM $ 134.85
+0.00%
$ 57,754 $ 1.76 million
9:13 PM $ 134.85
+0.00%
$ 57,754 $ 1.76 million
9:12 PM $ 134.85
+0.02%
$ 57,754 $ 1.76 million
9:11 PM $ 134.82
+0.01%
$ 57,754 $ 1.76 million
9:10 PM $ 134.81
+0.00%
$ 57,754 $ 1.76 million
9:09 PM $ 134.8
+0.01%
$ 57,732 $ 1.76 million
9:08 PM $ 134.78
+0.00%
$ 57,732 $ 1.76 million
9:07 PM $ 134.79
+0.00%
$ 57,732 $ 1.76 million
9:06 PM $ 134.79
+0.00%
$ 57,732 $ 1.76 million
9:05 PM $ 134.79
-0.04%
$ 57,732 $ 1.76 million
9:04 PM $ 134.85
+0.00%
$ 57,753 $ 1.76 million
9:03 PM $ 134.85
+0.00%
$ 57,753 $ 1.76 million
9:02 PM $ 134.85
+0.00%
$ 57,753 $ 1.76 million
9:01 PM $ 134.86
+0.00%
$ 57,753 $ 1.76 million
9:00 PM $ 134.86
+0.00%
$ 57,753 $ 1.76 million
8:59 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:58 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:57 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:56 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:55 PM $ 134.86
-0.01%
$ 57,756 $ 1.76 million
8:54 PM $ 134.87
+0.00%
$ 57,763 $ 1.76 million
8:53 PM $ 134.88
+0.00%
$ 57,763 $ 1.76 million
8:52 PM $ 134.88
+0.00%
$ 57,763 $ 1.76 million