CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 164.94
+1.36%
$ 70,640 $ 1.14 million
May 5, 9 PM $ 162.72
+0.06%
$ 69,690 $ 1.09 million
May 5, 8 PM $ 162.61
+0.12%
$ 69,642 $ 1.12 million
May 5, 7 PM $ 162.42
-0.51%
$ 69,560 $ 1.11 million
May 5, 6 PM $ 163.25
+0.48%
$ 69,916 $ 1.13 million
May 5, 5 PM $ 162.47
-0.01%
$ 69,583 $ 1.12 million
May 5, 4 PM $ 162.49
-0.39%
$ 69,589 $ 1.17 million
May 5, 3 PM $ 161.72
-0.88%
$ 69,260 $ 1.25 million
May 5, 2 PM $ 163.15
+0.96%
$ 69,874 $ 1.46 million
May 5, 1 PM $ 161.6
-0.90%
$ 69,210 $ 1.49 million
May 5, 12 PM $ 163.06
+1.08%
$ 69,836 $ 1.47 million
May 5, 11 AM $ 161.32
-0.01%
$ 69,090 $ 1.45 million
May 5, 10 AM $ 161.33
-0.23%
$ 69,094 $ 1.5 million
May 5, 9 AM $ 161.7
-0.06%
$ 69,251 $ 1.65 million
May 5, 8 AM $ 161.81
-2.32%
$ 69,300 $ 1.7 million
May 5, 7 AM $ 165.65
+2.86%
$ 70,944 $ 1.75 million
May 5, 6 AM $ 161.42
-4.85%
$ 69,132 $ 1.7 million
May 5, 5 AM $ 169.65
+2.60%
$ 72,655 $ 1.81 million
May 5, 4 AM $ 165.34
+1.22%
$ 70,810 $ 1.76 million
May 5, 3 AM $ 163.35
-1.89%
$ 69,958 $ 1.82 million
May 5, 2 AM $ 166.48
+0.73%
$ 71,301 $ 1.9 million
May 5, 1 AM $ 165.27
-1.36%
$ 70,782 $ 1.95 million
May 5, 12 AM $ 167.56
+0.21%
$ 71,761 $ 2.06 million
May 4, 11 PM $ 167.21
+4.36%
$ 71,614 $ 2.06 million
May 4, 10 PM $ 160.23
-2.78%
$ 68,624 $ 691,052
May 4, 9 PM $ 164.8
-1.18%
$ 70,580 $ 2.1 million
May 4, 8 PM $ 166.76
-0.43%
$ 71,421 $ 2.14 million
May 4, 7 PM $ 167.47
+1.00%
$ 71,726 $ 2.11 million
May 4, 6 PM $ 165.81
+5.56%
$ 71,013 $ 2.08 million
May 4, 5 PM $ 157.1
-1.49%
$ 67,282 $ 1.95 million
May 4, 4 PM $ 159.48
+0.98%
$ 68,302 $ 1.94 million
May 4, 3 PM $ 157.92
-1.09%
$ 67,631 $ 1.85 million
May 4, 2 PM $ 159.8
+2.24%
$ 68,439 $ 1.63 million
May 4, 1 PM $ 156.31
+0.26%
$ 66,946 $ 1.5 million
May 4, 12 PM $ 157.38
+1.19%
$ 67,401 $ 1.48 million
May 4, 11 AM $ 155.54
-0.90%
$ 66,616 $ 1.46 million
May 4, 10 AM $ 156.95
-0.41%
$ 67,218 $ 1.44 million
May 4, 9 AM $ 157.62
-10.83%
$ 67,504 $ 1.27 million
May 4, 8 AM $ 176.77
+9.94%
$ 75,705 $ 716,536
May 4, 7 AM $ 160.79
-0.17%
$ 68,862 $ 1.22 million
May 4, 6 AM $ 161.07
-9.79%
$ 68,982 $ 1.23 million
May 4, 5 AM $ 178.56
+5.98%
$ 76,472 $ 677,225
May 4, 4 AM $ 168.48
+0.37%
$ 72,155 $ 1 million
May 4, 3 AM $ 167.32
+4.42%
$ 71,657 $ 1.14 million
May 4, 2 AM $ 160.23
-2.24%
$ 68,621 $ 1.03 million
May 4, 1 AM $ 163.42
+3.02%
$ 69,991 $ 980,352
May 4, 12 AM $ 158.63
-2.11%
$ 67,936 $ 882,756
May 3, 11 PM $ 162.05
+0.11%
$ 69,402 $ 889,683
May 3, 10 PM $ 161.86
+0.60%
$ 69,321 $ 857,160
May 3, 9 PM $ 160.9
+1.38%
$ 68,910 $ 806,348