CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 134.85
+0.00%
$ 57,754 $ 1.76 million
9:13 PM $ 134.85
+0.00%
$ 57,754 $ 1.76 million
9:12 PM $ 134.85
+0.02%
$ 57,754 $ 1.76 million
9:11 PM $ 134.82
+0.01%
$ 57,754 $ 1.76 million
9:10 PM $ 134.81
+0.00%
$ 57,754 $ 1.76 million
9:09 PM $ 134.8
+0.01%
$ 57,732 $ 1.76 million
9:08 PM $ 134.78
+0.00%
$ 57,732 $ 1.76 million
9:07 PM $ 134.79
+0.00%
$ 57,732 $ 1.76 million
9:06 PM $ 134.79
+0.00%
$ 57,732 $ 1.76 million
9:05 PM $ 134.79
-0.04%
$ 57,732 $ 1.76 million
9:04 PM $ 134.85
+0.00%
$ 57,753 $ 1.76 million
9:03 PM $ 134.85
+0.00%
$ 57,753 $ 1.76 million
9:02 PM $ 134.85
+0.00%
$ 57,753 $ 1.76 million
9:01 PM $ 134.86
+0.00%
$ 57,753 $ 1.76 million
9:00 PM $ 134.86
+0.00%
$ 57,753 $ 1.76 million
8:59 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:58 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:57 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:56 PM $ 134.86
+0.00%
$ 57,756 $ 1.76 million
8:55 PM $ 134.86
-0.01%
$ 57,756 $ 1.76 million
8:54 PM $ 134.87
+0.00%
$ 57,763 $ 1.76 million
8:53 PM $ 134.88
+0.00%
$ 57,763 $ 1.76 million
8:52 PM $ 134.88
+0.00%
$ 57,763 $ 1.76 million
8:51 PM $ 134.88
+0.00%
$ 57,763 $ 1.76 million
8:50 PM $ 134.88
+0.00%
$ 57,763 $ 1.76 million
8:49 PM $ 134.87
+0.00%
$ 57,761 $ 1.76 million
8:48 PM $ 134.87
+0.00%
$ 57,761 $ 1.76 million
8:47 PM $ 134.87
+0.00%
$ 57,761 $ 1.76 million
8:46 PM $ 134.87
-0.05%
$ 57,761 $ 1.76 million
8:45 PM $ 134.93
-0.01%
$ 57,761 $ 1.76 million
8:44 PM $ 134.94
+0.00%
$ 57,794 $ 1.76 million
8:43 PM $ 134.94
+0.00%
$ 57,794 $ 1.76 million
8:42 PM $ 134.94
+0.00%
$ 57,794 $ 1.76 million
8:41 PM $ 134.94
+0.00%
$ 57,794 $ 1.76 million
8:40 PM $ 134.94
+0.00%
$ 57,794 $ 1.76 million
8:39 PM $ 134.94
+0.00%
$ 57,790 $ 1.76 million
8:38 PM $ 134.94
+0.00%
$ 57,790 $ 1.76 million
8:37 PM $ 134.94
+0.00%
$ 57,790 $ 1.76 million
8:36 PM $ 134.94
+0.00%
$ 57,790 $ 1.76 million
8:35 PM $ 134.94
+0.01%
$ 57,790 $ 1.76 million
8:34 PM $ 134.93
+0.01%
$ 57,785 $ 1.76 million
8:33 PM $ 134.92
+0.00%
$ 57,785 $ 1.76 million
8:32 PM $ 134.92
+0.00%
$ 57,785 $ 1.76 million
8:31 PM $ 134.92
+0.01%
$ 57,785 $ 1.76 million
8:30 PM $ 134.91
+0.01%
$ 57,785 $ 1.76 million
8:29 PM $ 134.89
+0.00%
$ 57,772 $ 1.76 million
8:28 PM $ 134.89
+0.00%
$ 57,772 $ 1.76 million
8:27 PM $ 134.89
+0.00%
$ 57,772 $ 1.76 million
8:26 PM $ 134.89
+0.00%
$ 57,772 $ 1.76 million
8:25 PM $ 134.89
+0.00%
$ 57,772 $ 1.76 million