CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 134.45
+0.00%
$ 57,599 $ 1.32 million
2:50 PM $ 134.45
+0.00%
$ 57,599 $ 1.32 million
2:49 PM $ 134.44
+0.01%
$ 57,580 $ 1.32 million
2:48 PM $ 134.44
+0.00%
$ 57,580 $ 1.32 million
2:47 PM $ 134.38
+0.01%
$ 57,580 $ 1.32 million
2:46 PM $ 134.36
+0.01%
$ 57,580 $ 1.32 million
2:45 PM $ 134.34
+0.00%
$ 57,580 $ 1.32 million
2:44 PM $ 134.35
+0.00%
$ 57,538 $ 1.32 million
2:43 PM $ 134.35
+0.00%
$ 57,538 $ 1.32 million
2:42 PM $ 134.35
+0.00%
$ 57,538 $ 1.33 million
2:41 PM $ 134.35
+0.00%
$ 57,538 $ 1.33 million
2:40 PM $ 134.34
+0.02%
$ 57,538 $ 1.32 million
2:39 PM $ 134.32
+0.00%
$ 57,526 $ 1.32 million
2:38 PM $ 134.32
+0.00%
$ 57,526 $ 1.33 million
2:37 PM $ 134.33
+0.00%
$ 57,526 $ 1.33 million
2:36 PM $ 134.33
+0.00%
$ 57,526 $ 1.33 million
2:35 PM $ 134.33
+0.00%
$ 57,526 $ 1.33 million
2:34 PM $ 134.33
+0.00%
$ 57,531 $ 1.33 million
2:33 PM $ 134.33
+0.00%
$ 57,531 $ 1.33 million
2:32 PM $ 134.33
+0.00%
$ 57,531 $ 1.34 million
2:31 PM $ 134.33
+0.00%
$ 57,531 $ 1.34 million
2:30 PM $ 134.33
+0.00%
$ 57,531 $ 1.34 million
2:29 PM $ 134.32
+0.00%
$ 57,527 $ 1.34 million
2:28 PM $ 134.32
+0.00%
$ 57,527 $ 1.34 million
2:27 PM $ 134.32
+0.01%
$ 57,527 $ 1.34 million
2:26 PM $ 134.32
+0.00%
$ 57,527 $ 1.34 million
2:25 PM $ 134.32
+0.00%
$ 57,527 $ 1.34 million
2:24 PM $ 134.32
+0.00%
$ 57,525 $ 1.34 million
2:23 PM $ 134.32
+0.00%
$ 57,525 $ 1.34 million
2:22 PM $ 134.32
-0.01%
$ 57,525 $ 1.34 million
2:21 PM $ 134.33
+0.00%
$ 57,525 $ 1.34 million
2:20 PM $ 134.33
+0.00%
$ 57,525 $ 1.34 million
2:19 PM $ 134.33
+0.01%
$ 57,530 $ 1.34 million
2:18 PM $ 134.31
+0.00%
$ 57,530 $ 1.34 million
2:17 PM $ 134.32
+0.00%
$ 57,530 $ 1.33 million
2:16 PM $ 134.31
+0.00%
$ 57,530 $ 1.33 million
2:15 PM $ 134.3
+0.02%
$ 57,530 $ 1.33 million
2:14 PM $ 134.27
+0.00%
$ 57,507 $ 1.33 million
2:13 PM $ 134.27
+0.00%
$ 57,507 $ 1.33 million
2:12 PM $ 134.27
+0.00%
$ 57,507 $ 1.33 million
2:11 PM $ 134.27
+0.00%
$ 57,507 $ 1.33 million
2:10 PM $ 134.28
-0.02%
$ 57,507 $ 1.33 million
2:09 PM $ 134.3
+0.00%
$ 57,516 $ 1.33 million
2:08 PM $ 134.3
+0.00%
$ 57,516 $ 1.33 million
2:07 PM $ 134.29
+0.00%
$ 57,516 $ 1.33 million
2:06 PM $ 134.28
+0.01%
$ 57,516 $ 1.33 million
2:05 PM $ 134.26
+0.01%
$ 57,516 $ 1.33 million
2:04 PM $ 134.31
+0.00%
$ 57,523 $ 1.33 million
2:03 PM $ 134.31
-0.01%
$ 57,523 $ 1.33 million
2:02 PM $ 134.33
-0.02%
$ 57,523 $ 1.33 million