CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 135.47
+0.00%
$ 58,021 $ 1.75 million
8:01 PM $ 135.46
+0.00%
$ 58,021 $ 1.75 million
8:00 PM $ 135.46
+0.00%
$ 58,021 $ 1.75 million
7:59 PM $ 135.47
-0.04%
$ 58,018 $ 1.75 million
7:58 PM $ 135.52
+0.00%
$ 58,018 $ 1.75 million
7:57 PM $ 135.52
+0.00%
$ 58,018 $ 1.75 million
7:56 PM $ 135.52
+0.00%
$ 58,018 $ 1.75 million
7:55 PM $ 135.52
+0.00%
$ 58,018 $ 1.75 million
7:54 PM $ 135.52
+0.00%
$ 58,042 $ 1.75 million
7:53 PM $ 135.52
+0.00%
$ 58,042 $ 1.75 million
7:52 PM $ 135.52
+0.00%
$ 58,042 $ 1.75 million
7:51 PM $ 135.52
+0.00%
$ 58,042 $ 1.75 million
7:50 PM $ 135.53
-0.01%
$ 58,042 $ 1.75 million
7:49 PM $ 135.55
-0.01%
$ 58,053 $ 1.75 million
7:48 PM $ 135.57
-0.01%
$ 58,053 $ 1.75 million
7:47 PM $ 135.58
+0.00%
$ 58,053 $ 1.75 million
7:46 PM $ 135.58
+0.00%
$ 58,053 $ 1.75 million
7:45 PM $ 135.58
+0.04%
$ 58,053 $ 1.75 million
7:44 PM $ 135.52
+0.01%
$ 58,041 $ 1.75 million
7:43 PM $ 135.5
+0.00%
$ 58,041 $ 1.75 million
7:42 PM $ 135.5
+0.00%
$ 58,041 $ 1.75 million
7:41 PM $ 135.5
+0.00%
$ 58,041 $ 1.75 million
7:40 PM $ 135.5
+0.01%
$ 58,041 $ 1.75 million
7:39 PM $ 135.48
+0.00%
$ 58,025 $ 1.75 million
7:38 PM $ 135.48
+0.00%
$ 58,025 $ 1.75 million
7:37 PM $ 135.48
+0.00%
$ 58,025 $ 1.75 million
7:36 PM $ 135.48
+0.00%
$ 58,025 $ 1.75 million
7:35 PM $ 135.48
+0.01%
$ 58,025 $ 1.75 million
7:34 PM $ 135.47
+0.01%
$ 58,018 $ 1.75 million
7:33 PM $ 135.46
+0.02%
$ 58,018 $ 1.75 million
7:32 PM $ 135.43
+0.00%
$ 58,018 $ 1.75 million
7:31 PM $ 135.43
+0.00%
$ 58,018 $ 1.75 million
7:30 PM $ 135.43
+0.00%
$ 58,018 $ 1.75 million
7:29 PM $ 135.43
+0.00%
$ 58,002 $ 1.75 million
7:28 PM $ 135.43
+0.00%
$ 58,002 $ 1.75 million
7:27 PM $ 135.43
+0.00%
$ 58,002 $ 1.75 million
7:26 PM $ 135.42
+0.02%
$ 58,002 $ 1.75 million
7:25 PM $ 135.39
+0.00%
$ 58,002 $ 1.75 million
7:24 PM $ 135.38
+0.01%
$ 57,981 $ 1.75 million
7:23 PM $ 135.37
+0.00%
$ 57,981 $ 1.74 million
7:22 PM $ 135.37
+0.03%
$ 57,981 $ 1.74 million
7:21 PM $ 135.33
+0.00%
$ 57,981 $ 1.74 million
7:20 PM $ 135.33
-0.06%
$ 57,981 $ 1.74 million
7:19 PM $ 135.43
-0.12%
$ 58,001 $ 1.74 million
7:18 PM $ 135.63
-0.10%
$ 58,001 $ 1.73 million
7:17 PM $ 135.77
+0.00%
$ 58,001 $ 1.73 million
7:16 PM $ 135.77
+0.00%
$ 58,001 $ 1.73 million
7:15 PM $ 135.77
+0.00%
$ 58,001 $ 1.73 million
7:14 PM $ 135.77
+0.00%
$ 58,147 $ 1.73 million
7:13 PM $ 135.77
+0.00%
$ 58,147 $ 1.73 million