CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 135.37
+0.03%
$ 57,981 $ 1.74 million
7:21 PM $ 135.33
+0.00%
$ 57,981 $ 1.74 million
7:20 PM $ 135.33
-0.06%
$ 57,981 $ 1.74 million
7:19 PM $ 135.43
-0.12%
$ 58,001 $ 1.74 million
7:18 PM $ 135.63
-0.10%
$ 58,001 $ 1.73 million
7:17 PM $ 135.77
+0.00%
$ 58,001 $ 1.73 million
7:16 PM $ 135.77
+0.00%
$ 58,001 $ 1.73 million
7:15 PM $ 135.77
+0.00%
$ 58,001 $ 1.73 million
7:14 PM $ 135.77
+0.00%
$ 58,147 $ 1.73 million
7:13 PM $ 135.77
+0.00%
$ 58,147 $ 1.73 million
7:12 PM $ 135.77
+0.00%
$ 58,147 $ 1.73 million
7:11 PM $ 135.77
+0.00%
$ 58,147 $ 1.73 million
7:10 PM $ 135.77
+0.01%
$ 58,147 $ 1.72 million
7:09 PM $ 135.75
+0.00%
$ 58,140 $ 1.72 million
7:08 PM $ 135.75
+0.04%
$ 58,140 $ 1.72 million
7:07 PM $ 135.69
+0.01%
$ 58,140 $ 1.72 million
7:06 PM $ 135.68
+0.01%
$ 58,140 $ 1.72 million
7:05 PM $ 135.67
+0.01%
$ 58,140 $ 1.72 million
7:04 PM $ 135.63
+0.02%
$ 58,089 $ 1.72 million
7:03 PM $ 135.61
-0.04%
$ 58,089 $ 1.72 million
7:02 PM $ 135.66
+0.00%
$ 58,089 $ 1.72 million
7:01 PM $ 135.66
+0.00%
$ 58,089 $ 1.72 million
7:00 PM $ 135.66
-0.03%
$ 58,089 $ 1.72 million
6:59 PM $ 135.71
-0.01%
$ 58,120 $ 1.72 million
6:58 PM $ 135.72
+0.00%
$ 58,120 $ 1.72 million
6:57 PM $ 135.72
-0.01%
$ 58,120 $ 1.72 million
6:56 PM $ 135.73
+0.00%
$ 58,120 $ 1.72 million
6:55 PM $ 135.74
+0.00%
$ 58,120 $ 1.72 million
6:54 PM $ 135.75
+0.00%
$ 58,137 $ 1.72 million
6:53 PM $ 135.75
+0.00%
$ 58,137 $ 1.72 million
6:52 PM $ 135.75
+0.00%
$ 58,137 $ 1.72 million
6:51 PM $ 135.75
+0.00%
$ 58,137 $ 1.72 million
6:50 PM $ 135.75
+0.01%
$ 58,137 $ 1.72 million
6:49 PM $ 135.74
+0.02%
$ 58,133 $ 1.72 million
6:48 PM $ 135.71
+0.00%
$ 58,133 $ 1.71 million
6:47 PM $ 135.71
+0.01%
$ 58,133 $ 1.71 million
6:46 PM $ 135.69
+0.01%
$ 58,133 $ 1.71 million
6:45 PM $ 135.68
+0.00%
$ 58,133 $ 1.71 million
6:44 PM $ 135.69
+0.00%
$ 58,113 $ 1.71 million
6:43 PM $ 135.69
+0.00%
$ 58,113 $ 1.71 million
6:42 PM $ 135.69
+0.00%
$ 58,113 $ 1.71 million
6:41 PM $ 135.69
+0.00%
$ 58,113 $ 1.71 million
6:40 PM $ 135.69
+0.00%
$ 58,113 $ 1.71 million
6:39 PM $ 135.69
+0.00%
$ 58,111 $ 1.71 million
6:38 PM $ 135.67
+0.00%
$ 58,111 $ 1.71 million
6:37 PM $ 135.69
+0.00%
$ 58,111 $ 1.71 million
6:36 PM $ 135.69
+0.00%
$ 58,111 $ 1.71 million
6:35 PM $ 135.69
-0.01%
$ 58,111 $ 1.71 million
6:34 PM $ 135.7
+0.00%
$ 58,115 $ 1.71 million
6:33 PM $ 135.7
+0.00%
$ 58,115 $ 1.71 million