CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 156.86
+0.37%
$ 67,179 $ 1.01 million
May 22, 4 AM $ 156.29
+1.03%
$ 66,934 $ 1.02 million
May 22, 3 AM $ 154.69
-0.79%
$ 66,250 $ 1 million
May 22, 2 AM $ 155.92
+0.03%
$ 66,777 $ 1.01 million
May 22, 1 AM $ 155.87
+2.12%
$ 66,756 $ 1.02 million
May 22, 12 AM $ 152.65
-0.11%
$ 65,375 $ 1.01 million
May 21, 11 PM $ 152.79
-1.93%
$ 65,438 $ 1.02 million
May 21, 10 PM $ 155.8
+0.08%
$ 66,727 $ 1.04 million
May 21, 9 PM $ 155.68
+1.63%
$ 66,674 $ 1.06 million
May 21, 8 PM $ 153.18
-0.34%
$ 65,602 $ 1.05 million
May 21, 7 PM $ 153.69
-0.67%
$ 65,824 $ 1.06 million
May 21, 6 PM $ 154.59
-0.15%
$ 66,209 $ 1.06 million
May 21, 5 PM $ 154.83
+0.54%
$ 66,309 $ 1.02 million
May 21, 4 PM $ 153.99
+1.83%
$ 65,951 $ 961,456
May 21, 3 PM $ 151.23
-1.71%
$ 64,768 $ 957,439
May 21, 2 PM $ 153.87
-0.57%
$ 65,897 $ 1 million
May 21, 1 PM $ 154.74
+2.89%
$ 66,269 $ 1.05 million
May 21, 12 PM $ 150.38
-2.38%
$ 64,406 $ 1.02 million
May 21, 11 AM $ 154.05
-0.14%
$ 65,975 $ 1.04 million
May 21, 10 AM $ 154.26
-1.23%
$ 66,067 $ 1.04 million
May 21, 9 AM $ 156.19
+2.27%
$ 66,892 $ 1.02 million
May 21, 8 AM $ 152.73
+0.41%
$ 65,409 $ 1 million
May 21, 7 AM $ 152.1
+0.71%
$ 65,139 $ 994,931
May 21, 6 AM $ 151.02
-3.96%
$ 64,677 $ 991,664
May 21, 5 AM $ 157.24
+1.21%
$ 67,341 $ 1.05 million
May 21, 4 AM $ 155.36
+1.07%
$ 66,537 $ 1.06 million
May 21, 3 AM $ 153.71
+0.32%
$ 65,829 $ 1.05 million
May 21, 2 AM $ 153.22
-0.75%
$ 65,620 $ 1.05 million
May 21, 1 AM $ 154.36
+0.44%
$ 66,110 $ 1.05 million
May 21, 12 AM $ 153.66
-0.60%
$ 65,811 $ 1.06 million
May 20, 11 PM $ 154.25
+0.19%
$ 66,062 $ 1.07 million
May 20, 10 PM $ 153.98
-0.16%
$ 65,947 $ 1.08 million
May 20, 9 PM $ 154.24
+0.62%
$ 66,056 $ 1.07 million
May 20, 8 PM $ 153.28
-0.06%
$ 65,647 $ 1.06 million
May 20, 7 PM $ 153.38
-1.02%
$ 65,690 $ 1.06 million
May 20, 6 PM $ 154.97
-0.56%
$ 66,369 $ 1.07 million
May 20, 5 PM $ 155.84
+0.02%
$ 66,742 $ 1.08 million
May 20, 4 PM $ 155.81
-0.05%
$ 66,730 $ 1.09 million
May 20, 3 PM $ 155.89
+0.44%
$ 66,762 $ 1.06 million
May 20, 2 PM $ 155.03
+0.35%
$ 66,394 $ 1.03 million
May 20, 1 PM $ 154.48
-0.13%
$ 66,160 $ 1.03 million
May 20, 12 PM $ 154.69
+0.53%
$ 66,249 $ 1.02 million
May 20, 11 AM $ 153.87
+0.22%
$ 65,898 $ 1.01 million
May 20, 10 AM $ 153.53
+0.01%
$ 65,753 $ 1.03 million
May 20, 9 AM $ 153.51
-0.82%
$ 65,744 $ 1.05 million
May 20, 8 AM $ 154.79
+0.56%
$ 66,291 $ 1.08 million
May 20, 7 AM $ 153.92
-0.54%
$ 65,919 $ 1.11 million
May 20, 6 AM $ 154.74
+0.85%
$ 66,272 $ 1.12 million
May 20, 5 AM $ 153.45
+0.82%
$ 65,718 $ 1.1 million
May 20, 4 AM $ 152.21
+0.08%
$ 65,186 $ 1.08 million