CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 134.27
+0.00%
$ 57,516 $ 1.33 million
2:13 PM $ 134.27
+0.00%
$ 57,516 $ 1.33 million
2:12 PM $ 134.27
+0.00%
$ 57,516 $ 1.33 million
2:11 PM $ 134.27
+0.00%
$ 57,516 $ 1.33 million
2:10 PM $ 134.28
-0.02%
$ 57,516 $ 1.33 million
2:09 PM $ 134.3
+0.00%
$ 57,516 $ 1.33 million
2:08 PM $ 134.3
+0.00%
$ 57,516 $ 1.33 million
2:07 PM $ 134.29
+0.00%
$ 57,516 $ 1.33 million
2:06 PM $ 134.28
+0.01%
$ 57,516 $ 1.33 million
2:05 PM $ 134.26
+0.01%
$ 57,516 $ 1.33 million
2:04 PM $ 134.31
+0.00%
$ 57,523 $ 1.33 million
2:03 PM $ 134.31
-0.01%
$ 57,523 $ 1.33 million
2:02 PM $ 134.33
-0.02%
$ 57,523 $ 1.33 million
2:01 PM $ 134.35
-0.02%
$ 57,523 $ 1.33 million
2:00 PM $ 134.38
-0.04%
$ 57,523 $ 1.33 million
1:59 PM $ 134.43
+0.00%
$ 57,574 $ 1.33 million
1:58 PM $ 134.43
+0.00%
$ 57,574 $ 1.32 million
1:57 PM $ 134.43
+0.00%
$ 57,574 $ 1.32 million
1:56 PM $ 134.43
+0.00%
$ 57,574 $ 1.32 million
1:55 PM $ 134.44
+0.00%
$ 57,574 $ 1.32 million
1:54 PM $ 134.45
-0.03%
$ 57,581 $ 1.32 million
1:53 PM $ 134.49
+0.00%
$ 57,581 $ 1.32 million
1:52 PM $ 134.49
+0.00%
$ 57,581 $ 1.32 million
1:51 PM $ 134.49
+0.00%
$ 57,581 $ 1.32 million
1:50 PM $ 134.49
+0.00%
$ 57,581 $ 1.32 million
1:49 PM $ 134.49
+0.01%
$ 57,597 $ 1.32 million
1:48 PM $ 134.48
+0.00%
$ 57,597 $ 1.32 million
1:47 PM $ 134.48
+0.00%
$ 57,597 $ 1.32 million
1:46 PM $ 134.48
+0.00%
$ 57,597 $ 1.32 million
1:45 PM $ 134.48
-0.03%
$ 57,597 $ 1.32 million
1:44 PM $ 134.51
+0.00%
$ 57,609 $ 1.32 million
1:43 PM $ 134.51
+0.00%
$ 57,609 $ 1.32 million
1:42 PM $ 134.51
+0.00%
$ 57,609 $ 1.32 million
1:41 PM $ 134.51
+0.00%
$ 57,609 $ 1.32 million
1:40 PM $ 134.52
-0.06%
$ 57,609 $ 1.32 million
1:39 PM $ 134.61
-0.01%
$ 57,650 $ 1.32 million
1:38 PM $ 134.63
-0.01%
$ 57,650 $ 1.32 million
1:37 PM $ 134.65
+0.00%
$ 57,650 $ 1.32 million
1:36 PM $ 134.65
+0.00%
$ 57,650 $ 1.31 million
1:35 PM $ 134.66
-0.01%
$ 57,650 $ 1.31 million
1:34 PM $ 134.68
-0.01%
$ 57,680 $ 1.31 million
1:33 PM $ 134.7
+0.00%
$ 57,680 $ 1.31 million
1:32 PM $ 134.68
+0.02%
$ 57,680 $ 1.31 million
1:31 PM $ 134.65
-0.01%
$ 57,680 $ 1.31 million
1:30 PM $ 134.72
-0.01%
$ 57,680 $ 1.31 million
1:29 PM $ 134.74
-0.01%
$ 57,704 $ 1.31 million
1:28 PM $ 134.75
-0.01%
$ 57,704 $ 1.31 million
1:27 PM $ 134.76
+0.00%
$ 57,704 $ 1.31 million
1:26 PM $ 134.76
+0.00%
$ 57,704 $ 1.31 million
1:25 PM $ 134.73
+0.09%
$ 57,704 $ 1.31 million
Download